종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 17.65K | ||
| 46.90 | 47.00 | 43.20 | +4.25 | +9.94% | 4.06M | ||
| 23.75 | 28.40 | 23.40 | -1.95 | -7.50% | 2.32M | ||
| 27.00 | 27.20 | 25.15 | +2.00 | +8.00% | 17.24M | ||
| 7.500 | 7.750 | 7.200 | +0.400 | +5.63% | 12.29M | ||
| 9.000 | 9.050 | 8.900 | +0.400 | +4.62% | 11.13M | ||
| 36.90 | 36.80 | 36.80 | +3.25 | +9.69% | 417.49K | ||
| 38.05 | 38.50 | 37.60 | +3.10 | +8.86% | 6.23M | ||
| 53.95 | 53.95 | 53.95 | -0.05 | -0.09% | 162.7K | ||
| 53.45 | 53.45 | 53.45 | +3.95 | +7.98% | 180.58K | ||
| 4.78 | 4.78 | 4.41 | +0.13 | +2.80% | 9.65M | ||
| 825.20 | 825.20 | 825.20 | +29.20 | +3.67% | 70.73K | ||
| 25.00 | 25.00 | 25.00 | -0.60 | -2.34% | 989.75K | ||
| 255.70 | 255.70 | 255.70 | +23.20 | +9.98% | 138.52K | ||
| 252.80 | 252.80 | 252.80 | +22.90 | +9.96% | 457.36K | ||
| 2,962.30 | 2,962.30 | 2,962.30 | -329.10 | -10.00% | 6.74K | ||
| 4.880 | 4.880 | 4.800 | +0.140 | +2.95% | 1.88M | ||
| 340.50 | 340.50 | 340.50 | +19.00 | +5.91% | 54.85K | ||
| 14.100 | 14.700 | 14.100 | -0.500 | -3.42% | 21.82M | ||
| 25.80 | 26.15 | 25.00 | +0.80 | +3.20% | 32.9M | ||
| 18.500 | 18.500 | 18.150 | +1.250 | +7.25% | 4.37M | ||
| 34.50 | 34.50 | 34.50 | +1.65 | +5.02% | 739.57K | ||
| 34.60 | 34.70 | 32.50 | +1.85 | +5.65% | 18.98M | ||
| 88.00 | 88.00 | 88.00 | -8.50 | -8.81% | 4.51K | ||
| 219.80 | 215.00 | 215.00 | +5.00 | +2.38% | 933.85K | ||
| 1,980.00 | 1,980.00 | 1,980.00 | -220.00 | -10.00% | 6.38K | ||
| 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 37.39K | ||
| 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 5.69K | ||
| 17.40 | 18.40 | 17.00 | -0.10 | -0.57% | 151.8M | ||
| 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 2.35K |