종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
157.40 | 160.80 | 156.80 | -3.60 | -2.24% | 75.94K | ||
21.60 | 21.84 | 21.30 | -0.10 | -0.46% | 618.8K | ||
34.50 | 34.75 | 33.50 | -0.25 | -0.72% | 625.97K | ||
21.34 | 22.10 | 21.08 | -0.72 | -3.26% | 230.16K | ||
33.85 | 35.50 | 32.90 | -1.45 | -4.11% | 418.11K | ||
33.70 | 34.50 | 33.10 | -0.50 | -1.46% | 357.8K | ||
23.74 | 24.78 | 23.58 | -0.86 | -3.50% | 1.64M | ||
21.10 | 22.26 | 20.84 | -1.08 | -4.87% | 318.71K | ||
23.10 | 23.50 | 22.68 | -2.10 | -8.33% | 2.1M | ||
19.34 | 20.40 | 18.82 | -1.32 | -6.39% | 1.17M | ||
16.48 | 17.08 | 16.30 | -0.52 | -3.06% | 679.83K | ||
27.00 | 28.20 | 26.65 | -1.20 | -4.26% | 486.73K | ||
33.00 | 34.40 | 32.55 | -1.00 | -2.94% | 286K | ||
12.78 | 13.30 | 12.66 | -0.18 | -1.39% | 1.05M | ||
29.00 | 29.55 | 27.65 | +1.40 | +5.07% | 2.64M | ||
270.80 | 280.60 | 270.20 | -7.40 | -2.66% | 87.05K | ||
153.80 | 159.00 | 152.40 | -3.20 | -2.04% | 270.01K | ||
34.85 | 36.00 | 34.60 | -1.00 | -2.79% | 262.73K | ||
33.00 | 34.05 | 32.85 | -1.00 | -2.94% | 352.1K | ||
16.40 | 16.94 | 16.30 | -0.48 | -2.84% | 653.55K | ||
22.94 | 23.50 | 22.70 | -0.54 | -2.30% | 108.62K | ||
21.26 | 22.04 | 20.90 | -0.64 | -2.92% | 234.2K | ||
50.90 | 52.10 | 50.70 | -0.80 | -1.55% | 469.97K | ||
48.20 | 48.85 | 48.00 | +0.15 | +0.31% | 144.67K | ||
351.20 | 365.00 | 350.60 | -11.80 | -3.25% | 16.35K | ||
55.80 | 56.50 | 55.50 | -0.60 | -1.06% | 483.48K | ||
1.05 | 1.07 | 1.04 | -0.01 | -0.94% | 8.58M | ||
51.00 | 51.20 | 50.50 | -0.10 | -0.20% | 22.58K | ||
32.00 | 32.30 | 31.90 | -0.20 | -0.62% | 60.84K | ||
32.60 | 33.55 | 32.60 | -0.60 | -1.81% | 646.49K | ||
17.80 | 17.90 | 17.78 | +0.04 | +0.23% | 84.83K | ||
18.98 | 19.50 | 18.96 | -0.44 | -2.27% | 143.05K | ||
24.02 | 24.44 | 24.02 | -0.18 | -0.74% | 176.27K | ||
22.56 | 23.00 | 22.52 | -0.34 | -1.48% | 238.32K | ||
51.60 | 52.70 | 51.20 | -0.90 | -1.71% | 94.92K | ||
16.60 | 16.74 | 16.54 | -0.14 | -0.84% | 73.28K | ||
26.40 | 26.70 | 26.30 | -0.30 | -1.12% | 1.2M | ||
16.02 | 16.22 | 16.00 | -0.26 | -1.60% | 1.72M | ||
13.40 | 13.46 | 13.32 | -0.04 | -0.30% | 325.18K | ||
36.15 | 36.50 | 36.05 | -0.30 | -0.82% | 389.48K | ||
40.40 | 40.70 | 40.00 | 0.00 | 0.00% | 581.72K | ||
29.40 | 29.70 | 29.25 | -0.40 | -1.34% | 279.59K | ||
79.70 | 80.30 | 79.50 | -0.60 | -0.75% | 3.34M | ||
35.40 | 35.95 | 35.35 | -0.55 | -1.53% | 436.43K | ||
31.95 | 32.15 | 31.85 | -0.25 | -0.78% | 1.94M | ||
34.55 | 35.00 | 34.25 | +0.10 | +0.29% | 108.29K | ||
51.10 | 52.00 | 50.70 | -0.90 | -1.73% | 1.01M | ||
171.40 | 174.40 | 168.00 | +2.00 | +1.18% | 119.78K | ||
75.00 | 77.60 | 73.80 | -1.90 | -2.47% | 201.91K | ||
34.35 | 35.15 | 34.10 | -0.15 | -0.43% | 279.89K | ||
78.60 | 80.80 | 78.10 | -2.00 | -2.48% | 543.89K | ||
16.34 | 16.62 | 16.34 | -0.10 | -0.61% | 158.29K | ||
80.40 | 81.80 | 80.10 | -1.00 | -1.23% | 371.53K | ||
111.80 | 113.60 | 111.60 | -1.80 | -1.58% | 181.01K | ||
86.00 | 87.20 | 86.00 | -0.60 | -0.69% | 68.13K | ||
36.40 | 36.85 | 36.35 | +0.05 | +0.14% | 682.29K | ||
12.94 | 13.22 | 12.88 | -0.28 | -2.12% | 900.37K | ||
38.55 | 39.25 | 38.10 | +0.20 | +0.52% | 1.31M | ||
86.10 | 89.40 | 86.10 | -2.10 | -2.38% | 76.79K | ||
28.75 | 29.00 | 28.05 | +0.60 | +2.13% | 586.85K | ||
75.40 | 76.50 | 75.00 | -0.80 | -1.05% | 125.11K | ||
45.00 | 45.50 | 44.50 | -0.10 | -0.22% | 1.49M | ||
10.04 | 10.10 | 10.02 | -0.04 | -0.40% | 74.37K | ||
21.36 | 21.70 | 21.30 | -0.28 | -1.29% | 260.71K | ||
42.30 | 43.85 | 42.25 | -1.50 | -3.42% | 247.43K | ||
28.15 | 28.70 | 27.95 | -0.25 | -0.88% | 1.03M | ||
41.55 | 42.45 | 41.50 | -0.65 | -1.54% | 271.93K | ||
53.80 | 55.30 | 53.70 | -0.60 | -1.10% | 191.42K | ||
38.10 | 39.50 | 37.80 | 0.00 | 0.00% | 806.3K | ||
182.00 | 189.80 | 182.00 | -8.00 | -4.21% | 97.87K | ||
30.35 | 30.45 | 30.15 | 0.00 | 0.00% | 33.49K | ||
19.06 | 19.48 | 19.04 | -0.04 | -0.21% | 201.41K | ||
8.79 | 8.97 | 8.60 | +0.04 | +0.46% | 6.94M | ||
20.40 | 20.66 | 20.32 | -0.08 | -0.39% | 293.03K | ||
22.12 | 23.00 | 22.08 | -0.38 | -1.69% | 570.6K | ||
37.90 | 38.25 | 37.80 | -0.20 | -0.52% | 322.73K | ||
79.20 | 81.00 | 78.20 | -0.80 | -1.00% | 76.27K | ||
33.45 | 34.05 | 33.25 | -0.20 | -0.59% | 925.65K | ||
45.35 | 45.85 | 42.70 | +2.90 | +6.83% | 880.39K | ||
40.40 | 40.55 | 40.05 | -0.85 | -2.06% | 760.63K | ||
17.16 | 17.38 | 17.12 | -0.14 | -0.81% | 109.4K | ||
9.09 | 9.18 | 9.07 | -0.09 | -0.98% | 1.01M | ||
44.00 | 44.40 | 43.90 | -0.50 | -1.12% | 47.01K | ||
33.55 | 34.40 | 33.45 | -0.65 | -1.90% | 296.28K | ||
7.32 | 7.41 | 7.30 | -0.04 | -0.54% | 811.34K | ||
30.30 | 30.55 | 30.25 | -0.10 | -0.33% | 82.6K | ||
34.65 | 34.70 | 34.30 | +0.25 | +0.73% | 69.47K | ||
45.40 | 45.80 | 45.40 | 0.00 | 0.00% | 49.37K | ||
57.90 | 58.10 | 57.80 | -0.10 | -0.17% | 6.26K | ||
38.95 | 39.15 | 38.90 | -0.05 | -0.13% | 25.23K | ||
29.05 | 29.20 | 28.90 | -0.05 | -0.17% | 50.13K | ||
34.00 | 34.50 | 33.85 | -0.20 | -0.58% | 163.24K | ||
12.98 | 13.06 | 12.94 | +0.06 | +0.46% | 91.95K | ||
12.68 | 12.80 | 12.62 | -0.10 | -0.78% | 404.88K | ||
134.20 | 136.40 | 133.00 | -2.60 | -1.90% | 180.75K | ||
21.78 | 22.24 | 21.74 | -0.34 | -1.54% | 298.67K | ||
27.50 | 28.05 | 27.50 | 0.00 | 0.00% | 267.85K | ||
20.08 | 20.24 | 20.06 | -0.04 | -0.20% | 374.91K | ||
76.90 | 79.20 | 76.60 | -2.30 | -2.90% | 136.37K | ||
16.50 | 16.64 | 16.50 | -0.08 | -0.48% | 210.08K | ||
12.36 | 12.64 | 12.34 | -0.24 | -1.90% | 220.04K | ||
47.40 | 48.00 | 47.30 | -0.60 | -1.25% | 78.16K | ||
110.40 | 113.60 | 110.00 | -3.40 | -2.99% | 40.57K | ||
3.53 | 3.60 | 3.47 | +0.02 | +0.57% | 6.5M | ||
0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 4.16M | ||
26.95 | 27.15 | 26.95 | -0.05 | -0.19% | 61.74K | ||
24.12 | 24.28 | 23.62 | +0.56 | +2.38% | 670.3K | ||
15.94 | 16.44 | 15.72 | -0.22 | -1.36% | 1.1M | ||
0.87 | 0.90 | 0.86 | -0.02 | -2.25% | 21.18M | ||
4.23 | 4.33 | 4.21 | -0.06 | -1.40% | 1.92M | ||
13.50 | 13.62 | 13.48 | -0.10 | -0.74% | 1.53M | ||
118.00 | 122.00 | 117.60 | -3.80 | -3.12% | 214.29K | ||
244.80 | 252.40 | 244.40 | -7.60 | -3.01% | 31.12K | ||
7.47 | 7.55 | 7.46 | -0.09 | -1.19% | 664.49K | ||
32.30 | 33.00 | 32.20 | -0.50 | -1.52% | 53.95K | ||
10.94 | 11.16 | 10.94 | -0.06 | -0.55% | 256.18K | ||
26.85 | 27.60 | 26.80 | -0.55 | -2.01% | 1.8M | ||
84.60 | 86.90 | 84.10 | -2.00 | -2.31% | 41.32K | ||
14.72 | 14.98 | 14.70 | -0.28 | -1.87% | 89.44K | ||
7.16 | 7.19 | 7.15 | -0.04 | -0.56% | 43.98K | ||
36.95 | 39.60 | 36.05 | -0.30 | -0.81% | 4.49M | ||
12.84 | 12.96 | 12.82 | -0.12 | -0.93% | 1.2M | ||
18.46 | 18.68 | 18.40 | -0.16 | -0.86% | 1.02M | ||
38.25 | 38.40 | 38.10 | +0.10 | +0.26% | 1.96M | ||
51.00 | 51.70 | 51.00 | -0.30 | -0.58% | 302.59K | ||
12.14 | 12.22 | 12.12 | -0.02 | -0.16% | 1.06M | ||
121.800 | 124.600 | 121.200 | -0.600 | -0.49% | 767.34K | ||
11.30 | 11.38 | 11.30 | -0.02 | -0.18% | 102.93K | ||
30.45 | 32.00 | 29.60 | -1.55 | -4.84% | 387.04K | ||
14.14 | 14.62 | 14.02 | -0.50 | -3.42% | 542.86K | ||
34.65 | 35.75 | 34.50 | -0.80 | -2.26% | 239.12K | ||
16.20 | 16.50 | 16.12 | -0.28 | -1.70% | 133.75K | ||
99.50 | 100.80 | 99.10 | -1.30 | -1.29% | 138.98K | ||
11.42 | 11.46 | 11.40 | +0.02 | +0.18% | 137.74K | ||
13.94 | 14.00 | 13.90 | -0.04 | -0.29% | 179.96K | ||
28.60 | 29.55 | 28.55 | -0.10 | -0.35% | 1.27M | ||
9.97 | 10.02 | 9.95 | -0.03 | -0.30% | 227.47K | ||
19.68 | 19.82 | 19.58 | -0.02 | -0.10% | 46.02K | ||
128.00 | 130.00 | 127.80 | -1.80 | -1.39% | 44.56K | ||
17.96 | 18.60 | 17.84 | -0.50 | -2.71% | 367.12K | ||
165.40 | 168.20 | 164.20 | -2.60 | -1.55% | 59.24K | ||
201.20 | 203.40 | 197.00 | +4.20 | +2.13% | 141.47K | ||
9.74 | 9.82 | 9.74 | -0.09 | -0.92% | 93.14K | ||
19.76 | 20.30 | 19.60 | -0.46 | -2.27% | 529.07K | ||
46.80 | 47.55 | 46.40 | +0.20 | +0.43% | 120.11K | ||
2.73 | 2.79 | 2.68 | +0.07 | +2.63% | 3.33M | ||
16.72 | 16.90 | 16.70 | -0.06 | -0.36% | 126.37K | ||
25.35 | 26.15 | 25.35 | -0.80 | -3.06% | 128.23K | ||
56.00 | 56.70 | 55.60 | -0.70 | -1.23% | 171.74K | ||
35.90 | 36.05 | 35.85 | -0.05 | -0.14% | 1.36M | ||
5.89 | 5.97 | 5.83 | -0.02 | -0.34% | 4.25M | ||
41.35 | 42.15 | 41.30 | -0.55 | -1.31% | 84.55K | ||
40.80 | 41.70 | 40.40 | +0.45 | +1.12% | 705.5K | ||
54.20 | 55.50 | 53.80 | -1.10 | -1.99% | 833.61K | ||
27.40 | 27.50 | 27.15 | -0.10 | -0.36% | 18.86K | ||
89.40 | 90.70 | 88.50 | -0.80 | -0.89% | 115.69K | ||
40.55 | 41.35 | 40.50 | -0.45 | -1.10% | 121.97K | ||
14.98 | 15.24 | 14.94 | -0.20 | -1.32% | 182.67K | ||
7.70 | 7.71 | 7.68 | 0.00 | 0.00% | 74.28K | ||
17.60 | 17.76 | 17.52 | -0.06 | -0.34% | 64.68K | ||
31.45 | 32.25 | 30.90 | -0.15 | -0.47% | 266.05K | ||
136.00 | 139.00 | 130.40 | +5.60 | +4.29% | 255.95K | ||
39.55 | 40.40 | 39.50 | -0.85 | -2.10% | 63.38K | ||
70.00 | 71.30 | 69.80 | -1.00 | -1.41% | 62K | ||
3.86 | 3.91 | 3.82 | -0.02 | -0.52% | 1.29M | ||
7.74 | 7.82 | 7.73 | -0.08 | -1.02% | 603.84K | ||
32.45 | 33.70 | 32.25 | -1.20 | -3.57% | 199.25K | ||
6.66 | 6.73 | 6.64 | -0.07 | -1.04% | 31.78K | ||
11.10 | 11.12 | 11.04 | +0.06 | +0.54% | 5.64K | ||
5.13 | 5.19 | 5.11 | -0.03 | -0.58% | 847.83K | ||
2.98 | 3.01 | 2.98 | -0.01 | -0.33% | 803.99K | ||
51.60 | 52.40 | 49.80 | +1.40 | +2.79% | 1.04M | ||
8.83 | 8.85 | 8.81 | -0.02 | -0.23% | 15.67K | ||
5.88 | 5.90 | 5.86 | -0.02 | -0.34% | 82.56K | ||
5.10 | 5.14 | 5.09 | -0.02 | -0.39% | 79.4K | ||
8.19 | 8.28 | 8.16 | +0.04 | +0.49% | 46.55K | ||
4.54 | 4.55 | 4.51 | -0.01 | -0.22% | 49.17K | ||
6.70 | 6.86 | 6.70 | -0.05 | -0.74% | 188.39K | ||
8.62 | 8.68 | 8.60 | -0.08 | -0.92% | 62.47K | ||
8.53 | 8.59 | 8.53 | 0.00 | 0.00% | 31.22K | ||
204.80 | 207.80 | 203.20 | -2.60 | -1.25% | 88.65K | ||
162.40 | 174.60 | 162.00 | -7.40 | -4.36% | 74.12K | ||
11.94 | 12.06 | 11.90 | -0.06 | -0.50% | 101.4K | ||
170.00 | 170.00 | 167.00 | +1.80 | +1.07% | 114.42K | ||
24.40 | 25.10 | 24.40 | -0.60 | -2.40% | 658.78K | ||
9.70 | 9.80 | 9.70 | -0.04 | -0.41% | 52.7K | ||
6.28 | 6.30 | 6.27 | 0.00 | 0.00% | 34.54K | ||
4.77 | 4.78 | 4.76 | +0.01 | +0.21% | 52.72K | ||
5.11 | 5.14 | 5.11 | -0.02 | -0.39% | 32.78K | ||
72.90 | 74.90 | 72.50 | -0.60 | -0.82% | 46.84K | ||
6.40 | 6.52 | 6.36 | +0.04 | +0.63% | 1.85M | ||
29.90 | 30.00 | 29.85 | -0.05 | -0.17% | 5.1M | ||
312.60 | 316.80 | 312.00 | -4.20 | -1.33% | 108.65K | ||
63.00 | 64.40 | 62.20 | 0.00 | 0.00% | 423.56K | ||
14.26 | 14.40 | 14.22 | -0.14 | -0.97% | 48.31K | ||
9.20 | 9.26 | 9.16 | -0.06 | -0.65% | 391.29K | ||
27.45 | 27.60 | 27.45 | 0.00 | 0.00% | 44.67K | ||
254.00 | 255.80 | 249.00 | +5.00 | +2.01% | 50.29K | ||
66.50 | 67.20 | 66.30 | -0.30 | -0.45% | 14.26K | ||
143.00 | 144.80 | 136.00 | +7.00 | +5.15% | 229.64K | ||
333.20 | 336.00 | 329.60 | +1.80 | +0.54% | 43.56K | ||
431.20 | 447.60 | 424.80 | -7.60 | -1.73% | 282.33K | ||
220.00 | 226.00 | 218.80 | -5.00 | -2.22% | 94.53K | ||
13.88 | 14.00 | 13.86 | -0.06 | -0.43% | 52.91K | ||
246.40 | 250.00 | 245.20 | -4.60 | -1.83% | 110.28K | ||
125.40 | 128.20 | 122.80 | +1.40 | +1.13% | 452.33K | ||
904.60 | 928.00 | 902.40 | -17.40 | -1.89% | 48.38K | ||
163.40 | 164.00 | 158.40 | +0.40 | +0.25% | 182.84K | ||
52.50 | 54.00 | 52.30 | -1.00 | -1.87% | 170.53K | ||
94.00 | 94.80 | 93.70 | -0.50 | -0.53% | 111.11K | ||
134.00 | 134.60 | 132.60 | +0.40 | +0.30% | 178.32K | ||
59.10 | 59.90 | 59.00 | -0.50 | -0.84% | 213.51K | ||
16.02 | 16.12 | 16.02 | -0.02 | -0.12% | 12.77K | ||
9.37 | 9.69 | 9.11 | +0.54 | +6.12% | 3.07M | ||
89.60 | 90.90 | 89.00 | -0.90 | -0.99% | 93.03K | ||
71.20 | 72.40 | 71.10 | -1.10 | -1.52% | 48.78K | ||
154.80 | 155.00 | 152.40 | +1.80 | +1.18% | 131.5K | ||
33.50 | 33.60 | 32.90 | +0.25 | +0.75% | 339.1K | ||
65.60 | 66.70 | 65.30 | -0.70 | -1.06% | 159.83K | ||
3.20 | 3.26 | 3.18 | +0.02 | +0.63% | 9.57M | ||
95.70 | 97.50 | 94.80 | -1.00 | -1.03% | 92.86K | ||
11.60 | 11.84 | 11.54 | -0.10 | -0.85% | 1.35M | ||
148.60 | 150.40 | 147.80 | -1.60 | -1.07% | 97.76K | ||
8.16 | 8.23 | 8.15 | -0.02 | -0.24% | 126.83K | ||
141.00 | 143.80 | 139.20 | +2.40 | +1.73% | 612.81K | ||
120.60 | 122.40 | 120.00 | -0.80 | -0.66% | 47.81K | ||
83.70 | 84.60 | 83.40 | +0.40 | +0.48% | 191.55K | ||
11.06 | 11.12 | 11.06 | -0.04 | -0.36% | 22.04K | ||
89.90 | 91.00 | 89.40 | +0.50 | +0.56% | 77.5K | ||
18.46 | 19.00 | 18.42 | -0.44 | -2.33% | 5.59M | ||
276.20 | 277.40 | 274.20 | -0.80 | -0.29% | 173.92K | ||
54.30 | 56.00 | 53.90 | -1.40 | -2.51% | 435.12K | ||
151.20 | 153.80 | 151.00 | -0.80 | -0.53% | 62.2K | ||
54.40 | 55.20 | 54.30 | +0.20 | +0.37% | 385.37K |
2024년 5월 9일 목요일 | ||||||
Dubai Electricity and Water(DEWAA) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.0137 | -- / 6.28B | ||
Abu Qir Fertilizers and Chemical Industries(ABUK) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / 4,518M | ||
Emaar properti(EMAR) | 주당순이익 / 예측 | 매출 / 예측 | -- / 0.271 | -- / 6.72B | ||
Egypt Kuwait Holding(EKHOA) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
ICL Israel Chemicals(ICL) | 주당순이익 / 예측 | 매출 / 예측 | 0.09 / 0.0857 | 1.74B / 1.78B | ||
Orascom Hotels(ORHD) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Gb auto s.a.e(GBCO) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / 8,680M | ||
Alx mineral oi(AMOC) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Amot Investments(AMOT) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- | ||
Deyaar(DEYR) | 주당순이익 / 예측 | 매출 / 예측 | -- / -- | -- / -- |