종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 6.65 | 6.68 | 6.63 | +0.01 | +0.15% | 24.86M | ||
| 5.44 | 5.49 | 5.44 | -0.03 | -0.55% | 8.19M | ||
| 17.04 | 17.16 | 16.78 | +0.14 | +0.83% | 211.1K | ||
| 9.80 | 9.84 | 9.77 | +0.02 | +0.20% | 12.57M | ||
| 4.12 | 4.14 | 4.10 | +0.02 | +0.49% | 31.96M | ||
| 4.09 | 4.11 | 4.06 | -0.02 | -0.49% | 981.5K | ||
| 23.14 | 23.30 | 23.04 | -0.10 | -0.43% | 1.07M | ||
| 4.50 | 4.52 | 4.47 | +0.01 | +0.22% | 5.91M | ||
| 8.15 | 8.20 | 8.00 | +0.15 | +1.88% | 2.96M | ||
| 15.88 | 15.98 | 15.86 | +0.02 | +0.13% | 1.45M | ||
| 2.870 | 2.880 | 2.800 | +0.070 | +2.50% | 18.98M | ||
| 6.27 | 6.32 | 6.16 | +0.13 | +2.12% | 8.19M | ||
| 12.32 | 12.36 | 12.00 | +0.30 | +2.50% | 14.73M | ||
| 0.90 | 0.90 | 0.86 | +0.03 | +2.87% | 22.48M | ||
| 2.62 | 2.63 | 2.61 | +0.01 | +0.38% | 3.85M | ||
| 2.91 | 2.91 | 2.76 | +0.13 | +4.68% | 6.95M | ||
| 6.88 | 6.89 | 6.83 | -0.01 | -0.15% | 638.6K | ||
| 6.29 | 6.33 | 6.28 | -0.04 | -0.63% | 5.42M | ||
| 21.86 | 21.86 | 21.78 | +0.08 | +0.37% | 89.5K | ||
| 19.34 | 19.40 | 19.24 | +0.10 | +0.52% | 1.55M | ||
| 3.60 | 3.67 | 3.60 | -0.06 | -1.64% | 1.06M | ||
| 18.10 | 18.12 | 17.92 | +0.18 | +1.00% | 612.8K | ||
| 2.88 | 2.90 | 2.86 | +0.01 | +0.35% | 4.22M | ||
| 4.09 | 4.17 | 4.07 | -0.02 | -0.49% | 2.69M | ||
| 2.40 | 2.43 | 2.39 | -0.01 | -0.41% | 4.61M | ||
| 3.120 | 3.140 | 3.100 | +0.010 | +0.32% | 8.44M | ||
| 128.30 | 128.30 | 127.80 | +0.40 | +0.31% | 52.1K | ||
| 5.32 | 5.33 | 5.27 | -0.01 | -0.19% | 5.34M | ||
| 4.42 | 4.46 | 4.37 | +0.01 | +0.23% | 806.6K | ||
| 1.68 | 1.68 | 1.64 | +0.02 | +1.20% | 19.12M |