인도네시아 주식

선도주, 대형주 및 소형주를 포함한 인도네시아 주식 시장의 현재 자료를 파악하십시오. 추가 정보를 원하시면 개별 주식을 클릭하세요.

	종가	고가	저가
Harta Aman Pratama	85	94	85	-9	-9.57%	27.74M	18:12:17
Asia Pacific Investama Tbk PT	33	33	30	+3	+10.00%	1.2K	18:00:00
Argha Karya Prima Ind	575	615	555	-25	-4.17%	16.2K	16:45:36
Austindo Nusantara Jaya	690	700	680	0	0.00%	94K	18:00:00
Bank Bumi Arta	585	600	585	-15	-2.50%	79.4K	17:31:00
Bank Maspion Indonesia	520	525	500	+15	+2.97%	37.6K	17:49:22
Bank Ocbc Nisp	1,230	1,260	1,230	-25	-1.99%	9.3M	18:14:20
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	58	58	58	-1	-1.69%	365.2K	18:14:01
Bayu Buana	1,360	1,365	1,320	+35	+2.64%	150.2K	18:00:00
Buana Finance	580	580	575	-5,670	-90.72%	9.4K	16:02:38
Delta Djakarta	3,190	3,190	3,180	0	0.00%	41.2K	17:36:25
Destinasi Tirta	187	188	184	-13	-6.50%	11.6K	17:42:56
Elang Mahkota	416	454	412	-24	-5.45%	73.54M	18:14:43
Enseval Putra	2,400	2,400	2,400	0	0.00%	400	16:55:01
Equity Dev Inv	51	51	50	0	0.00%	1.4K	16:51:44
Eratex Djaja	236	238	232	-4	-1.67%	119K	18:05:38
Ever Shine Textile	25	25	25	0	0.00%	53.6K	16:55:01
Fast Food Indonesia	765	775	730	-4,935	-86.58%	14.6K	16:45:58
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	07/05
Golden Energy Mines	6,075	6,125	6,075	-25	-0.41%	249.9K	18:14:35
Indo Kordsa	5,875	5,950	5,800	+275	+4.91%	800	16:54:56
Indo Straits	266	286	262	-20	-6.99%	641.2K	18:11:30
Indorama Synthetics	3,120	3,570	3,050	-30	-0.95%	25K	18:00:00
Jakarta Kyoei	60	60	55	0	0.00%	0	01/01
Kabelindo Murni	244	246	240	+4	+1.67%	59.5K	18:11:33
Kedaung Indah Can	148	155	139	-1	-0.67%	254.4K	18:01:15
Kokoh Inti Arebama	70	70	70	0	0.00%	0	26/04
Limas Indonesia Makmur	50	50	50	0	0.00%	0	01/01
Lionmesh Prima	410	410	410	+8	+1.99%	200	11:55:01
Lotte Chemical Titan PT	176	179	170	-3	-1.68%	1.85M	18:09:36
Mandala Multifinance	3,160	3,160	3,150	+2,965	0.00%	317.3K	18:00:00
Maskapai Reasuransi	1,270	1,285	1,205	+20	+1.60%	2.5K	17:35:30
Metro Realty	82	82	82	0	0.00%	0	07/05
Metropolitan Kentjana	27,750	27,750	27,675	+150	+0.54%	19.3K	11:10:21
Multifiling Mitra	484	484	484	+2	+0.41%	100	11:55:01
Onix Capital	159	159	159	0	0.00%	0	01/01
Pembangunan Graha	125	125	115	+3	+2.46%	151.8K	17:36:04
PT Temas Tbk	153	155	150	0	0.00%	2.58M	18:11:34
Panasia Indo Resources	120	120	112	0	0.00%	0	01/01
Pelayaran Nelly	436	456	430	-14	-3.11%	3.29M	18:14:43
Pikko Land Development	18	18	18	0	0.00%	125.8K	18:00:00
Pioneerindo Gourmet	1,055	1,150	1,055	-90	-7.86%	6.3K	18:00:00
Plaza Indonesia Realty	2,680	2,680	2,680	0	0.00%	600	16:55:01
Pool Advista Indonesia	50	50	50	0	0.00%	0	01/01
Prasidha Aneka Niaga	79	84	79	-1	-1.25%	428K	18:04:50
Provident Agro	400	416	392	0	0.00%	628.8K	18:03:46
Pudjiadi & Sons	450	450	450	0	0.00%	0	29/04
Reliance Securities	476	488	392	+2	+0.42%	700	11:28:26
Ricky Putra Globalindo	70	72	68	-2	-2.78%	1.22M	18:11:08
Rig Tenders	510	515	500	-5	-0.97%	36K	18:00:00
Samudera Indonesia	264	268	262	-4	-1.49%	6.29M	18:11:59
Sekar Bumi	274	274	274	-6	-2.14%	100	13:55:01
Sepatu Bata	77	81	74	+3	+4.05%	133.6K	18:02:09
Smr Utama	50	50	50	0	0.00%	0	01/01
Sona Topas Tourism	1,590	1,590	1,590	0	0.00%	0	02/05
Supreme Cable	2,160	2,200	2,160	-10	-0.46%	30.5K	17:06:57
Sunson Textile	498	498	498	0	0.00%	0	30/04
Surya Toto Indonesia	204	204	202	+2	+0.99%	90.1K	18:11:04
Suryamas Dutamakmur	175	176	173	+3	+1.74%	209.7K	17:40:46
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	01/04
Tigaraksa Satria	6,375	6,475	6,300	+100	+1.59%	700	17:32:17
Trans Power Marine	640	655	635	-35	-5.19%	12M	18:14:59
Trias Sentosa	472	472	472	0	0.00%	12.5K	16:31:14
Trikomsel Oke	426	426	338	0	0.00%	0	01/01
Abm Investama	3,830	3,890	3,810	-30	-0.78%	2.4M	18:11:42
Ace Hardware	875	915	875	-15	-1.69%	42.19M	18:14:16
Acset Indonusa	115	117	115	-2	-1.71%	2.46M	18:12:45
Adaro Energy	2,870	2,870	2,810	+60	+2.14%	43.53M	18:14:23
Adhi Karya Persero	224	240	222	-14	-5.88%	33.62M	18:14:25
Adi Sarana Armada	775	805	775	-15	-1.90%	3.75M	18:09:07
Adira Dinamika	11,925	12,050	11,800	+25	+0.21%	47.2K	18:01:11
Agung Podomoro	112	113	111	-1	-0.88%	4.52M	18:06:35
Akasha Wira	10,200	10,275	10,200	-100	-0.97%	19.9K	18:01:47
Akbar Indomakmur	525	535	525	-10	-1.87%	10.9K	18:00:00
Akr Corporindo	1,660	1,670	1,630	0	0.00%	24.33M	18:13:26
Alam Sutera Realty	129	132	129	-3	-2.27%	3.61M	18:10:27
Alkindo Naratama	850	860	840	-10	-1.16%	86.5K	18:00:00
Alumindo	71	71	71	0	0.00%	32.8K	18:00:00
Ancora Indonesia	94	99	90	-3	-3.09%	3.62M	18:09:11
Aneka Tambang Persero	1,535	1,575	1,480	+30	+1.99%	109.11M	18:14:33
Apexindo Pratama Duta	152	156	151	-3	-1.94%	447.3K	18:09:52
Arita Prima Indonesia	177	183	177	-2	-1.12%	105.4K	18:00:00
Arthavest	2,650	2,650	2,650	-20	-0.75%	35.2K	18:00:00
Arwana Citramulia	665	670	650	+5	+0.76%	2.13M	18:02:30
Asuransi Dayin Mitra	470	474	464	0	0.00%	4.5K	18:10:27
Multi Artha Guna	306	314	300	-4	-1.29%	229.7K	18:12:49
Asuransi Ramayana	1,590	1,590	1,590	0	0.00%	0	07/05
Asahimas Flat Glass	4,850	4,850	4,820	0	0.00%	38.5K	18:00:00
Asia Pacific Fibers	12	12	11	+1	+9.09%	490K	18:09:33
Asiaplast Industries	610	615	545	+65	+11.93%	96.6K	18:00:00
Astra Agro Lestari	6,200	6,325	6,200	-100	-1.59%	381.3K	18:14:46
Astra Graphia	760	765	755	-5	-0.65%	831.7K	18:13:03
Astra International	5,125	5,150	5,000	+75	+1.49%	86.74M	18:13:40
Astra Otoparts	1,940	1,990	1,940	-140	-6.73%	8.19M	18:08:17
Asuransi Kresna Mitra	10	10	9	+1	+11.11%	197K	16:55:01
Atlas Resources	292	296	286	-6	-2.01%	107.3K	18:00:00
Bakrie & Brothers	50	50	50	0	0.00%	1.7K	17:34:25
Bakrie Sumatera	79	79	78	+2	+2.60%	1.09M	18:13:48
Bakrie Telecom	50	50	50	0	0.00%	0	01/01
Bakrieland	10	10	10	0	0.00%	9.74M	18:11:47
Bank Artha Graha	65	66	63	-1	-1.52%	3.64M	18:11:54
Bank Negar	4,670	4,770	4,620	-30	-0.64%	58.55M	18:14:35
Bank Bukopin	59	63	58	-3	-4.84%	67.81M	18:14:28
Bank Capital Indonesia	130	131	130	0	0.00%	1.43M	18:01:05
Bank Danamon	2,640	2,670	2,640	-20	-0.75%	1.56M	18:05:21
Bank Woori Indonesia	500	510	498	-5	-0.99%	19.7K	18:02:11
Bank Mnc Internasional	50	51	50	0	0.00%	7.35M	18:00:00
Bank Ina Perdana	4,200	4,240	4,160	-10	-0.24%	54.9K	18:00:00
Bank Maybank Indonesia	232	236	224	0	0.00%	809.7K	18:10:23
Bank Mandiri Persero	6,275	6,450	6,250	0	0.00%	117.07M	18:14:50
Bank Mayapada	336	352	336	-14	-4.00%	20.68M	18:14:52
Bank Mega	5,100	5,225	5,075	-100	-1.92%	14.1K	17:48:25
Bank Mestika Dharma	1,950	2,000	1,950	0	0.00%	0	06/05
Bank Nationalnobu	750	785	745	+10	+1.35%	2.35M	18:14:55
Bank Pembangunan	980	1,005	980	-20	-2.00%	9.8M	18:14:32
Bank Pan Indonesia	1,075	1,095	1,075	-15	-1.38%	1.24M	18:06:07
Bank Panin Syariah	50	50	50	0	0.00%	247.1K	18:08:41
Bank Pembangunan Timur	570	585	570	-10	-1.72%	13.88M	18:13:03
Bank Permata	900	925	900	-15	-1.64%	83.1K	17:36:19
Bank Pembangunan	29	30	29	-1	-3.33%	23.73M	18:13:46
Bank Rakyat Persero	4,680	4,740	4,570	+10	+0.21%	572.28M	18:14:33
Bank Sinarmas	940	950	940	-5	-0.53%	500	17:44:24
Bank Tabungan Negara	1,225	1,280	1,220	-45	-3.54%	52.12M	18:12:31
Bank Tabungan	2,430	2,430	2,400	-10	-0.41%	24.5K	17:49:43
Bank Victoria	78	79	77	0	0.00%	1.05M	18:07:20
Bank Windu	67	69	67	-2	-2.90%	4.7M	18:14:02
Baramulti Suksessarana	3,760	3,790	3,750	-20	-0.53%	548.1K	18:06:55
Barito Pacific	980	995	960	0	0.00%	60.59M	18:10:16
Bayan Resources	18,900	19,050	18,850	-150	-0.79%	27.6K	18:00:00
Bekasi Asri Pemula	50	50	50	0	0.00%	24K	16:53:45
Bekasi Fajar	111	113	110	-1	-0.89%	7.74M	18:03:17
Astrindo Nusantara Infrasruktur Tbk PT	83	89	82	-4	-4.60%	210.98M	18:09:59
Berlina	710	730	710	-20	-2.74%	1.4K	15:33:16
Betonjaya Manunggal	410	418	410	0	0.00%	700	17:47:15
BFI Finance	1,025	1,050	995	+30	+3.02%	58.03M	18:10:24
Bhuwanatala Indah	22	24	22	-1	-4.35%	12.6K	16:55:01
Bisi International	1,770	1,840	1,750	-30	-1.67%	13K	17:22:38
Bank Central Asia	9,375	9,700	9,375	-325	-3.35%	112.81M	18:11:59
Bank Rakyat	252	258	250	-4	-1.56%	5.64M	18:12:13
Buana Listya Tama	145	148	124	+20	+16.00%	306.21M	18:14:25
Budi Starch & Sweetener	274	276	270	-2	-0.72%	9.8K	17:42:35
Bukit Darmo	50	50	50	0	0.00%	0	07/05
Bukit Uluwatu Villa	55	56	55	0	0.00%	145.6K	18:05:58
Bumi Citra Permai	50	51	50	0	0.00%	1.07M	17:20:00
Bumi Resources Min	144	152	143	-7	-4.64%	212.83M	18:14:50
Bumi Resources	103	104	100	-1	-0.96%	891.12M	18:13:50
Bumi Serpong Damai	930	960	930	-25	-2.62%	19.58M	18:08:10
Bumi Teknokultura	4	4	4	-1	-20.00%	562.1K	18:11:46
Eagle High	54	55	53	-1	-1.82%	2.63M	18:00:00
Capitalinc Inv	50	50	50	0	0.00%	0	01/01
Capitol Nusantara	48	48	41	+4	+9.09%	25K	18:14:58
Cardig Aero	1,085	1,195	1,030	+40	+3.83%	540.5K	18:06:24
Catur Sentosa	494	494	494	+2	+0.41%	100	15:30:01
Central Proteina	50	50	50	0	0.00%	362K	17:23:39
Centratama Telekom	36	38	36	-3	-7.69%	359.7K	18:00:00
AirAsia Indonesia Tbk PT	64	64	63	0	0.00%	11.3K	18:14:02
Champion Pacific	444	446	442	+2	+0.45%	180.6K	18:05:06
Chandra Asri Petro	7,975	7,975	7,675	+275	+3.57%	23.32M	18:13:24
Charoen Pokphand Indonesia	5,300	5,325	5,250	0	0.00%	7.15M	18:13:01
Ciputra Dev	1,155	1,185	1,135	-5	-0.43%	14.18M	18:04:50
Citatah	14	14	14	0	0.00%	18.7K	18:00:00
Citra Marga	1,550	1,550	1,545	-1,050	-40.38%	5.6K	18:00:00
Clipan Finance	476	486	476	-10	-2.06%	7.72M	18:12:02
Colorpak Indonesia	1,045	1,065	1,025	-15	-1.42%	138.7K	18:00:00
Cowell Development	50	50	50	0	0.00%	0	01/01
Darma Henwa	58	60	57	0	0.00%	141.98M	18:12:32
Darya-Varia	1,485	1,525	1,470	-10	-0.67%	28.2K	16:51:32
Delta Dunia Makmur	540	560	540	-15	-2.70%	28.19M	18:09:31
Dharma Samudera	50	50	50	0	0.00%	7.7K	12:55:38
Dharma Satya	650	670	650	-20	-2.99%	21.78M	18:13:02
Duta Pertiwi Nusantara	416	416	416	0	0.00%	5.5K	11:57:08
Duta Anggada	89	93	88	-4	-4.30%	71.4K	17:49:22
Duta Pertiwi	4,490	4,600	4,430	-40	-0.88%	600	17:25:45
Dyandra Media	88	90	87	0	0.00%	5.37M	18:11:17
Ekadharma	228	228	226	+2	+0.88%	266.5K	18:13:58
Electronic City Ind	270	278	252	+4	+1.50%	13.5K	15:36:16
Elnusa	422	426	420	-4	-0.94%	24.08M	18:11:37
Energi Mega Persada	198	208	198	-8	-3.88%	33.51M	18:12:47
Erajaya Swasembada	410	426	410	-8	-1.91%	31.57M	18:12:00
Eterindo Wahanatama	70	77	70	0	0.00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	01/01
Exploitasi Energi	5	5	4	0	0.00%	11.73M	18:07:07
Express Transindo	4	4	4	-1	-20.00%	208.7K	18:00:00
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	04/04
First Media	29	29	29	0	0.00%	10.3K	18:04:32
Fortune Indonesia	810	810	810	0	0.00%	0	01/01
Fortune Mate	161	169	155	0	0.00%	143.5K	17:41:57
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	01/01
Gajah Tunggal	1,125	1,150	1,115	-20	-1.75%	11.36M	18:09:39
Garda Tujuh Buana	280	294	278	-8	-2.78%	431.6K	18:03:51
Garuda Indonesia	60	60	59	0	0.00%	3.37M	18:10:55
Gema Grahasarana	274	292	262	+49	+21.78%	3.9K	17:49:42
Global Mediacom	234	240	234	-6	-2.50%	74.41M	18:14:50
Globe Kita Terang Tbk PT	68	68	68	0	0.00%	700	13:55:01
Golden Eagle Energy	755	755	735	0	0.00%	68K	17:46:52
Visi Telekomunikasi	324	338	324	0	0.00%	47.8K	18:01:33
Gowa Makassar	4,670	4,700	4,670	0	0.00%	0	26/04
Gozco Plantations	80	82	79	-2	-2.44%	8.18M	18:12:54
Graha Layar Prima	1,770	1,775	1,770	-5	-0.28%	400	17:49:59
Grand Kartech	436	436	436	0	0.00%	0	01/01
Greenwood Sejahtera	130	135	130	-3	-2.26%	616.1K	18:00:00
Gudang Garam	17,875	18,000	17,875	-25	-0.14%	785.4K	18:08:30
Gunawan Dianjaya Steel	100	100	100	0	0.00%	25.8K	18:00:00
Hanson	50	50	50	0	0.00%	0	01/01
Harum Energy	1,345	1,410	1,345	-55	-3.93%	8.93M	18:14:03
Hero Supermarket	710	715	700	-10	-1.39%	2.3K	16:08:59
Hexindo Adiperkasa	6,000	6,075	5,950	-25	-0.41%	177.8K	18:13:32
Solusi Bangun Indonesia	1,315	1,315	1,315	0	0.00%	47K	18:00:00
Hotel Mandarine Regency	50	50	50	0	0.00%	0	01/01
Hotel Sahid Jaya	1,135	1,150	1,130	-15	-1.30%	7.2K	17:16:13
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	61.4K	16:49:40
Indah Kiat Pulp & Paper	9,525	9,525	9,350	+100	+1.06%	4.07M	18:14:57
Indal Aluminium	185	190	180	-3	-1.60%	47.8K	17:19:44
Indika Energy	1,370	1,445	1,370	-65	-4.53%	8.35M	18:14:59
Indo Acidatama	51	51	50	+1	+2.00%	5.34M	18:00:00
Indo Tambangraya	25,350	25,350	24,800	+550	+2.22%	1.02M	18:13:43
Indocement Tunggal	6,800	7,050	6,800	-275	-3.89%	5.48M	18:09:55
Indofarma	163	163	154	+14	+9.40%	247.3K	18:07:18
Indofood Cbp	10,775	10,850	10,575	0	0.00%	4.33M	18:03:11
Indofood	6,200	6,200	6,100	+50	+0.81%	6.84M	18:14:15
Indomobil Multi Jasa	214	226	212	-8	-3.60%	1.53M	18:03:13
Indomobil Sukses	1,360	1,365	1,345	0	0.00%	610.6K	18:02:06
Indopoly Swakarsa	130	130	130	0	0.00%	400	15:54:02
Indoritel Makmur	4,690	4,690	4,560	-10	-0.21%	300	17:39:43
Indosat	10,500	10,650	10,400	0	0.00%	2.97M	18:06:54
Indospring	2,340	2,510	2,310	-60	-2.50%	240.1K	18:14:04
Jamu dan Farmasi Sido	720	725	710	0	0.00%	35.47M	18:14:45
Intanwijaya	510	525	500	-15	-2.86%	50.3K	18:00:00
Intermedia Capital	9	9	9	-1	-10.00%	684.1K	18:00:00
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	25/04
Intikeramik Alamasri	6	7	6	-1	-14.29%	21.63M	18:13:35
Intiland Development	173	173	170	0	0.00%	5.42M	18:13:12
Intraco Penta	10	10	10	0	0.00%	712.8K	18:00:00
Island Concepts	50	50	50	0	0.00%	0	07/05
J Resources	150	175	147	-24	-13.79%	72M	18:10:39
Jaya Agra Wattie	93	114	87	-1	-1.06%	4.35M	18:07:22
Japfa Comfeed Indonesia	1,285	1,305	1,275	-10	-0.77%	17.46M	18:14:50
Jasa Marga	5,200	5,225	5,100	+25	+0.48%	7.89M	18:12:08
Jasuindo Tiga Perkasa	280	282	276	-2	-0.71%	22.06M	18:10:05
Jaya Konstruksi	85	87	85	-1	-1.16%	3.28M	18:00:00
Jaya Real Property	690	690	675	-4,510	-86.73%	245.5K	18:00:00
Jembo Cable Company	4,180	4,180	3,900	-80	-1.88%	7.9K	18:00:00
Jakarta Int Hotels & Dev	366	366	354	-4	-1.08%	2.6K	18:04:34
Kawasan Jababeka	119	121	117	-1	-0.83%	73.28M	18:00:00
Kalbe Farma	1,420	1,465	1,415	-25	-1.73%	48.39M	18:13:40
Kedawung Setia	1,620	1,620	1,620	0	0.00%	3.7K	18:00:00
Keramika Indonesia	12	12	12	0	0.00%	209.9K	18:00:00
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	01/01
Kimia Farma Persero	715	755	715	-25	-3.38%	1.36M	18:13:41
Kmi Wire And Cable	350	350	336	-3,150	-90.00%	1.44M	18:00:00
Kobexindo Tractors	129	132	120	-1	-0.77%	109.5K	18:00:00
Krakatau Steel Persero	127	130	126	-1	-0.78%	1.44M	18:00:00
Quantum Clovera Investama Tbk PT	4	4	4	-1	-20.00%	11.07M	18:13:25
Langgeng Makmur	95	95	95	0	0.00%	0	30/04
Lautan Luas	1,060	1,060	1,035	+10	+0.95%	104.9K	16:35:23
Leyand International	9	9	8	0	0.00%	1.72M	18:13:12
Lippo Cikarang	655	680	640	-15	-2.24%	838.5K	18:12:02
Lippo General Insurance	3,800	3,800	3,800	0	0.00%	0	07/05
Lippo Karawaci	85	91	85	-3	-3.41%	40.9M	18:12:05
Lenox Pasifik Investama Tbk PT	60	60	60	-1	-1.64%	100	16:34:52
Logindo Samudramakmur	80	83	79	-3	-3.61%	5.23M	18:13:55
Perusahaan Perkebunan	865	900	865	-30	-3.35%	8.85M	18:13:46
Mahaka Media	30	30	30	0	0.00%	301K	18:00:00
Malindo Feedmill	560	575	550	+15	+2.75%	3.95M	18:02:12
Mandom Indonesia	2,660	2,660	2,610	0	0.00%	0	07/05
Martina Berto	86	86	80	-1	-1.15%	19.8K	17:09:55
Matahari	1,520	1,595	1,520	-65	-4.10%	1.99M	18:11:54
Matahari Putra Prima	50	50	50	0	0.00%	12.8M	18:01:08
Mayora Indah	2,370	2,400	2,360	-10	-0.42%	11.39M	18:12:35
Medco Energi	1,315	1,330	1,300	+15	+1.15%	42.77M	18:14:56
Media Nusantara Citra	346	356	346	-10	-2.81%	99.74M	18:14:38
Megapolitan Dev	93	93	93	0	0.00%	3.9K	16:35:54
Metrodata Electronics	565	575	555	-5	-0.88%	3.03M	18:06:17
Metropolitan Land	378	384	378	-6	-1.56%	700	18:00:00
Midi Utama Indonesia	394	402	394	-2	-0.51%	21.01M	18:04:49
Millennium Pharma	138	140	136	+1	+0.73%	521K	18:00:00
Minna Padi Investama	9	9	8	+1	+12.50%	18.4K	18:00:00
Mitra Adiperkasa	1,495	1,525	1,405	+90	+6.41%	36.46M	18:12:31
Mitra Int	6	6	5	+1	+20.00%	108.1K	18:00:00
Mitra Investindo	169	170	166	+1	+0.60%	110.7K	18:00:00
Mitra Pinasthika	1,010	1,020	1,005	-5	-0.49%	3.54M	18:06:39
Mitrabahtera Segara	1,150	1,180	1,100	0	0.00%	13.2K	18:09:39
Mnc Investama	50	50	50	0	0.00%	48.1K	17:37:19
Mnc Kapital Ind	50	50	50	0	0.00%	6.6K	16:04:40
Mnc Land	61	62	61	-1	-1.61%	15.46M	18:00:00
Mnc Sky Vision	62	66	61	-4	-6.06%	11.59M	18:07:02
Modern Internasional	5	5	5	0	0.00%	104.2K	18:00:00
Modernland Realty Ltd	50	50	50	0	0.00%	4.1K	16:26:20
Mulia Industrindo	372	380	370	-6	-1.59%	6.14M	18:11:44
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	01/01
Multi Bintang Ind	6,550	6,625	6,550	-50	-0.76%	77K	18:00:00
Multi Indocitra	490	490	484	+6	+1.24%	55.8K	17:05:38
Multi Prima Sejahtera	302	314	300	0	0.00%	55.3K	17:36:18
Multipolar	60	65	59	-1	-1.64%	90.47M	18:14:34
Multipolar Technology	1,405	1,460	1,360	-20	-1.40%	49.4K	17:20:32
Multistrada Arah Sarana	5,500	5,500	5,500	0	0.00%	0	07/05
Mustika Ratu	418	424	416	0	0.00%	98.8K	17:19:52
Nippon	1,115	1,120	1,105	+5	+0.45%	319.3K	18:02:55
Nipress	282	286	282	0	0.00%	0	01/01
City Retail Developments Tbk PT	141	141	139	+36	+34.29%	68.2K	18:00:00
Nusa Konstruksi	86	88	85	-1	-1.15%	4.88M	18:00:00
Nusa Raya Cipta	350	356	348	-2	-0.57%	1.46M	18:14:35
Nusantara Infra	238	244	220	0	0.00%	0	01/01
Perusahaan Gas Negara	1,520	1,520	1,475	+20	+1.33%	59.5M	18:12:56
Pembangunan Jaya Ancol	640	655	640	-15	-2.29%	70.7K	18:00:00
Pacific Strategic	1,105	1,115	1,105	-5	-0.45%	289.5K	18:00:00
Pakuwon Jati	384	402	384	-16	-4.00%	57.96M	18:11:52
Pan Brothers	22	22	22	+1	+4.76%	19.41M	18:06:54
Panin Financial	294	300	290	0	0.00%	42.03M	18:11:59
Paninvest	850	855	840	-300	-26.09%	121.5K	18:00:00
Panin Sekuritas	1,635	1,685	1,625	-35	-2.10%	93.9K	18:02:02
Panorama Sentrawisata	392	392	384	+8	+2.08%	895.3K	18:00:00
Weha Transportasi	106	106	103	0	0.00%	2.73M	18:12:24
Pelangi Indah Canindo	103	110	90	-2	-1.90%	10.96M	18:09:31
Pelat Timah Nusantara	338	364	330	-20	-5.59%	1.74M	18:04:07
Pelayaran Nasional	63	64	61	-1	-1.56%	2.22M	17:18:40
Perdana Gapura Prima	87	88	86	0	0.00%	4.88M	18:05:22
Perdana Karya Perkasa	320	322	316	+2	+0.63%	6.6K	17:39:42
Petrosea	6,850	7,425	6,550	-375	-5.19%	7.15M	18:14:38
Polaris Investama	50	50	50	0	0.00%	0	01/01
Polychem Indonesia	125	126	121	+1	+0.81%	298.6K	18:05:53
Pembangunan Perumahan	382	402	378	-16	-4.02%	31.95M	18:10:55
Prima Alloy Steel	97	97	97	0	0.00%	0	01/01
Pudjiadi Prestige	424	428	424	-12	-2.75%	44.1K	18:02:26
Pyridam Farma	101	111	100	-5	-4.72%	154.71M	18:14:41
Radiant Utama	167	172	166	-4	-2.34%	1.36M	18:14:55
Ramayana Lestari	470	472	464	+2	+0.43%	1.7M	18:13:43
Ratu Prabu Energi	3	3	3	0	0.00%	3.05M	18:03:01
Wilton Makmur Indonesia	50	50	50	0	0.00%	2.1K	15:30:01
Resource Alam Indonesia	462	474	462	-6	-1.28%	3.97M	18:14:40
Rimo International Lestari	50	50	50	0	0.00%	0	01/01
Ristia Bintang	28	28	27	0	0.00%	984.4K	18:01:00
Rukun Raharja	1,400	1,430	1,365	0	0.00%	9.54M	18:14:45
Salim Ivomas Pratama	370	374	368	0	0.00%	1.29M	18:11:00
Samindo Resources	2,010	2,010	1,970	0	0.00%	42.2K	18:00:00
Sampoerna Agro	1,990	1,995	1,960	+10	+0.51%	31.6K	18:00:00
Sarana Meditama	248	254	244	-2	-0.80%	735.8K	18:00:00
Sarana Menara Nusantara	795	795	780	0	0.00%	35.67M	18:11:33
Saranacentral Bajatama	92	105	89	-6	-6.12%	780K	18:09:42
Saraswati Griya Lestari	50	50	50	0	0.00%	0	01/01
Saratoga Investama	1,460	1,480	1,450	+5	+0.34%	9.14M	18:14:48
Sat Nusapersada	216	218	212	0	0.00%	975K	18:00:00
Sawit Sumbermas Sarana	990	1,000	965	0	0.00%	8.94M	18:01:24
Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
Selamat Sempurna	1,650	1,725	1,650	-60	-3.51%	5.21M	18:13:23
Semen Baturaja Persero	230	232	226	+2	+0.88%	786.4K	18:02:17
Semen Indonesia Persero	4,480	4,710	4,450	-220	-4.68%	22.53M	18:14:40
Sentul City	34	34	33	0	0.00%	2.65M	18:13:33
Siantar Top	10,475	10,475	10,475	0	0.00%	0	07/05
Sidomulyo Selaras	24	24	22	+2	+9.09%	737.5K	18:00:00
PT Sreeya Sewu	900	900	875	0	0.00%	3.7K	18:08:14
Siloam International	2,610	2,680	2,530	-10	-0.38%	6.35M	18:06:35
Sinar Mas Multiartha	14,600	14,600	14,275	+325	+2.28%	600	18:00:00
Slj Global	101	110	101	-3	-2.88%	187.5K	18:01:52
Sinar Mas Agro Resources and Technology Tbk PT	3,580	3,640	3,580	-50	-1.38%	12.9K	17:41:27
Smartfren Telecom	50	51	50	0	0.00%	225.1M	18:12:12
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	01/01
Star Pacific	216	224	212	-4	-1.82%	7.3K	17:10:48
PT Buana Artha Anugerah Tbk	54	55	50	+4	+8.00%	2.3K	18:00:00
Steel Pipe Ind	284	286	280	+2	+0.71%	2.62M	18:12:20
Sugih Energy	50	50	50	0	0.00%	0	01/01
Sumber Alfaria Trijaya	2,880	2,920	2,830	0	0.00%	20.95M	18:04:52
Summarecon Agung	510	530	505	-20	-3.77%	87.2M	18:06:42
Suparma	294	300	290	-4	-1.34%	32.9K	18:13:07
Supra Boga Lestari	585	585	580	-10	-1.68%	300	17:22:29
Surya Citra Media	132	141	131	-6	-4.35%	148.6M	18:14:43
ESSA Industries Indonesia Tbk PT	820	830	800	-10	-1.20%	44.47M	18:14:19
Surya Semesta	1,190	1,200	1,165	+25	+2.15%	16.97M	18:14:54
Tanah Laut	80	82	79	0	0.00%	560.2K	18:06:00
Bukit Asam	2,930	3,020	2,790	+50	+1.74%	89.51M	18:14:56
Telkom Indonesia	3,080	3,150	3,050	-10	-0.32%	120.62M	18:14:53
Tempo Inti Media	62	67	62	-4	-6.06%	12.7K	17:49:51
Tempo Scan Pacific	1,990	2,020	1,970	-10	-0.50%	1.96M	18:06:27
Tifa Finance	384	384	384	-2	-0.52%	1.2K	13:55:01
FKS Food Sejahtera Tbk PT	120	122	116	0	0.00%	1.49M	18:14:12
Timah Persero	945	980	930	-15	-1.56%	64.93M	18:13:57
Omni Inovasi Indonesia Tbk PT	4	4	4	-1	-20.00%	2.48M	18:00:00
Tirta Mahakam	17	17	17	0	0.00%	500	18:00:00
Pabrik Kertas Tjiwi	8,225	8,425	8,225	-175	-2.08%	1.34M	18:10:47
TBS Energi Utama Tbk PT	254	258	246	+14	+5.83%	44.08M	18:14:20
Toba Pulp Lestari	444	450	444	-6	-1.33%	13.2K	17:17:17
Total Bangun Persada	490	494	484	0	0.00%	5.27M	18:13:58
Tower Bersama	1,895	1,935	1,880	-5	-0.26%	2.37M	18:00:00
Trada Maritime	50	50	50	0	0.00%	0	01/01
Tri Banyan Tirta	9	9	9	0	0.00%	253.4K	18:00:00
Trimegah Securities	258	260	254	0	0.00%	3.28M	18:00:00
Trisula International	169	172	166	0	0.00%	342.5K	18:09:43
Triwira Insanlestari	50	52	50	0	0.00%	0	01/01
Tunas Alfin	348	348	326	+22	+6.75%	5.6K	16:59:33
Tunas Baru Lampung	600	610	600	-5	-0.83%	1.75M	18:00:00
Ultra Jaya Milk	1,900	1,975	1,895	-75	-3.80%	2.25M	18:07:19
Unilever Indonesia	2,560	2,580	2,530	+20	+0.79%	11.51M	18:12:40
United Tractors	22,100	22,375	22,050	-150	-0.67%	6.82M	18:10:30
Vale Indonesia	4,580	4,670	4,520	-70	-1.51%	15.41M	18:14:35
PT Mizuho Leasing Indonesia Tbk	87	88	85	-13	-13.00%	39.8K	17:47:05
Victoria Investama	95	97	93	-1	-1.04%	59.2K	18:02:20
Visi Media Asia	6	6	6	0	0.00%	3.18M	18:11:32
Voksel Electric	180	189	180	-3	-1.64%	36.1K	18:00:00
Wahana Ottomitra	372	374	362	-2	-0.53%	59.5K	18:10:30
Wahana Pronatural	128	135	115	+4	+3.23%	150.9K	17:11:20
Wicaksana Overseas	132	132	132	0	0.00%	0	06/05
Wijaya Karya	145	152	133	-2	-1.36%	45.64M	18:12:31
Wijaya Karya Beton	84	86	82	0	0.00%	3.93M	18:06:06
Wilmar Cahaya Ind	1,825	1,870	1,805	-50	-2.67%	35.1K	18:00:00
Wintermar	520	530	510	0	0.00%	3.15M	18:08:23
Wismilak Inti Makmur	1,120	1,165	1,110	-30	-2.61%	1.87M	18:13:41
XL Axiata	2,480	2,500	2,410	+50	+2.06%	36.13M	18:12:44
Yanaprima Hastapersada	270	270	270	0	0.00%	400	16:55:01
Dosni Roha Indonesia Tbk PT	458	458	450	0	0.00%	53.6K	18:00:00
Bali Towerindo Sentra	1,100	1,150	1,060	-50	-4.35%	79.3K	18:00:00
Eka Sari Lorena	137	140	127	+11	+8.73%	79.2K	18:03:53
Indonesian Paradise	990	990	990	0	0.00%	0	06/05
Nusantara Inti Corpora	316	338	300	0	0.00%	0	01/01
Unggul Indah Cahaya	7,725	8,050	7,500	-50	-0.64%	13.6K	17:37:33
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	04/04
Woori Finance Indonesia Tbk PT	388	388	388	-4	-1.02%	100	17:01:55
Lion Metal Works	520	520	520	-5	-0.95%	5.8K	11:55:01
Sumi Indo Kabel	468	470	468	-4,482	-90.55%	8.3K	16:58:11
Dian Swastatika	128,000	128,000	128,000	+3,000	+2.40%	600	17:46:17
Asuransi Bintang	945	990	920	+55	+6.18%	87.7K	18:00:00
Chitose Internasional	137	142	137	-193	-58.48%	600	16:54:51
Link Net	935	950	905	-15	-1.58%	25.4K	17:49:33
Soechi Lines	167	170	166	-1	-0.60%	1.17M	18:13:02
Intan Baruprana Finance	10	11	10	-1	-9.09%	3.4K	12:55:01
Bank Agris	60	60	60	-1	-1.64%	987.2K	18:14:41
Golden Plantation	50	50	50	0	0.00%	0	01/01
Tembaga Mulia Semanan	920	935	905	-10	-1.08%	4.7K	17:38:27
Hanjaya Mandala Sampoerna Tbk PT	755	795	750	-15	-1.95%	33.72M	18:14:46
Mas Murni Indonesia	50	50	50	0	0.00%	0	01/01
Goodyear Indonesia	1,225	1,240	1,225	-15	-1.21%	4.4K	18:00:00
Asuransi Jasa Tania	116	116	116	+1	+0.87%	12.8K	12:32:34
Bank Cimb Niaga	1,790	1,825	1,790	-35	-1.92%	9.45M	18:13:30
Yulie Sekurindo	2,350	2,350	2,350	0	0.00%	19.9K	11:55:01
Panca Global	87	89	85	0	0.00%	150.6K	18:12:45
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	22.9K	12:55:01
Humpuss	370	374	366	+6	+1.65%	124K	18:02:31
Batavia Prosperindo Int	10,975	10,975	10,975	0	0.00%	51.9K	18:10:16
Magna Finance	7	7	6	-98	-93.33%	101.4K	12:55:01
Agung Semesta Sejahtera Tbk PT	6	6	5	+1	+20.00%	235.9K	18:00:00
Bank Dinar Indonesia	98	120	97	+5	+5.38%	32.64M	18:12:30
Mitrabara Adiperdana	3,300	3,430	3,230	-110	-3.23%	130.8K	18:14:36
Blue Bird	1,520	1,550	1,520	-15	-0.98%	1.99M	18:12:25
Impack Pratama Industri	354	362	354	-8	-2.21%	1.36M	18:02:53
Indonesia Prima	480	480	480	-20	-4.00%	200	16:24:56
Siwani Makmur	50	50	50	0	0.00%	0	01/01
Bank Yudha Bhakti	246	250	244	-2	-0.81%	14M	18:14:36
Roda Vivatex	13,900	13,900	13,900	0	0.00%	0	07/05
Merck	4,000	4,000	3,980	0	0.00%	86.9K	18:11:04
Jakarta Setiabudi	1,610	1,610	1,610	0	0.00%	0	25/04
Citra Tubindo	1,770	1,770	1,770	0	0.00%	0	07/05
Sekar Laut	127	127	127	0	0.00%	142.6K	18:00:00
Danasupra	1,455	1,610	1,455	0	0.00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0.00%	0	01/01
Trust Finance Ind	428	432	406	+10	+2.39%	143.6K	18:10:03
Bintang Mitra	362	366	360	+2	+0.56%	5.4K	18:08:59
Tira Austenite	416	418	416	-2	-0.48%	14.6K	18:00:00
Inter-Delta	131	138	131	-3	-2.24%	2.9K	17:05:17
Mitra Keluarga Karyasehat	3,050	3,100	2,990	0	0.00%	13.74M	18:00:00
Red Planet Indonesia Tbk	22	22	22	0	0.00%	407.6K	18:00:00
Mitra Energi Persada	346	350	338	+8	+2.37%	700	11:51:16
Alakasa Industrindo Tbk	364	364	354	-9,436	-96.29%	8.5K	18:00:00
PP Properti Tbk PT	10	10	10	-1	-9.09%	9.02M	18:14:19
Argo Pantes Tbk	970	970	970	0	0.00%	20.5K	18:12:00
Puradelta Lestari Tbk Pt	162	163	161	-1	-0.61%	9.93M	18:02:36
Radana Bhaskara Finance Tbk	94	94	91	-106	-53.00%	45.5K	16:30:03
Merdeka Copper Gold TBK PT	2,710	2,750	2,670	+60	+2.26%	36.97M	18:14:55
Mega Manunggal Property	274	276	270	-2	-0.72%	185.8K	17:42:31
Steady Safe TBK PT	234	234	232	+2	+0.86%	505.3K	18:07:37
Bukaka Teknik Utama	1,010	1,015	1,000	+10	+1.00%	8.3K	16:32:50
Anabatic Technologies Tbk	376	378	370	-2	-0.53%	20.1K	18:00:00
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0.00%	0	06/05
Garuda Metalindo Tbk	700	720	695	-15	-2.10%	230.8K	18:00:00
Bank Harda Internasional Tbk PT	960	995	960	-25	-2.54%	369.1K	18:14:04
Victoria Insurance Tbk PT	142	153	123	0	0.00%	170K	18:05:28
Mitra Komunikasi Nusantara Tbk PT	2	2	1	+1	+100.00%	3.46M	18:01:00
Ateliers Mecaniques D’Indonesie	150	152	148	+2	+1.35%	106.2K	18:04:38
Primarindo Asia Infrastructure Tbk	79	81	77	-1	-1.25%	2.92M	18:09:15
Dua Putra Utama Makmur PT	13	13	13	-1	-7.14%	6.84M	16:55:01
Indonesia Pondasi Raya Tbk PT	142	154	137	+5	+3.65%	290.3K	18:00:00
Kino Indonesia Tbk PT	1,400	1,400	1,380	0	0.00%	18.7K	18:00:00
Bank Artos Indonesia	2,240	2,300	2,230	-20	-0.88%	9.59M	18:13:44
Mahaka Radio	50	50	50	0	0.00%	31.7K	17:28:25
Mitra Pemuda	244	244	244	0	0.00%	0	01/01
Bank Ganesha Tbk PT	66	68	66	-1	-1.49%	3.55M	18:10:09
Cikarang Listrindo	675	680	670	0	0.00%	7.78M	18:13:00
Duta Intidaya	394	400	360	+28	+7.65%	167.8K	18:00:00
Sillo Maritime Perdana	1,010	1,010	1,010	0	0.00%	500	15:30:01
Graha Andrasentra	6	6	5	0	0.00%	36.47M	18:05:22
Capital Financial Ind	496	498	494	-4	-0.80%	80.2K	18:00:00
Maharaksa Biru Energi Tbk PT	135	140	132	+2	+1.50%	111.65M	18:14:54
Indo Komoditi Korpora	13	13	12	+1	+8.33%	749.4K	18:00:00
Waskita Beton Precast	14	14	14	-1	-6.67%	3.68M	18:08:40
Samator Indo Gas Tbk PT	1,800	1,800	1,790	0	0.00%	174.2K	18:07:34
Paramita Bangun Sarana	294	296	290	0	0.00%	734.3K	18:08:48
Prodia Widyahusada	3,100	3,170	3,100	-50	-1.59%	977.4K	18:11:51
Bintang Oto Global	930	930	915	+15	+1.64%	152.75M	18:00:00
Nusantara Pelabuhan	660	720	660	-55	-7.69%	16K	18:00:00
Anugerah Kagum Karya	10	10	9	+1	+11.11%	449.5K	18:00:00
Central Omega Resources	102	104	101	-1	-0.97%	1.01M	18:01:23
Sumber Energi Andalan	850	900	840	0	0.00%	0	30/04
Perdana Bangun Pusaka	1,020	1,020	1,020	0	0.00%	0	07/05
Industri Dan Perdagangan	92	94	91	-1	-1.08%	6.42M	18:04:45
Forza Land Indonesia	50	50	50	0	0.00%	0	01/01
Sanurhasta Mitra	15	15	15	+1	+7.14%	654.3K	18:01:00
Sariguna Primatirta	1,080	1,085	1,030	+25	+2.37%	3.99M	18:14:57
PT Cahayasakti Investindo	50	50	50	0	0.00%	10.2K	18:01:00
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	01/01
Terregra Asia	15	15	15	+1	+7.14%	532.2K	18:03:57
Megapower Makmur	50	50	50	0	0.00%	14K	17:49:56
Armidian Karyatama	50	50	50	0	0.00%	0	01/01
Totalindo Eka Persada	3	3	2	0	0.00%	2.45M	18:00:00
Buyung Poetra Sembada	135	146	135	-9	-6.25%	15.17M	18:14:22
Kirana Megatara	204	232	190	-10	-4.67%	6.2K	18:00:00
Hartadinata Abadi	388	396	388	-6	-1.52%	5.45M	18:14:39
Integra Indocabinet	242	250	240	-6	-2.42%	6.98M	18:11:56
Alfa Energi Investama	88	90	86	0	0.00%	2.33M	18:08:57
Map Boga Adiperkasa	1,870	1,925	1,870	-45	-2.35%	300	17:10:36
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	01/01
Mark Dynamics Indonesia	975	980	935	+40	+4.28%	37.55M	18:14:18
Andalan Perkasa Abadi Tbk PT	13	13	12	-90	-87.38%	67.6K	18:00:00
Emdeki Utama	186	189	185	-1	-0.53%	317.6K	18:00:00
Trisula Textile	59	60	58	-1	-1.67%	330.7K	18:08:32
Kioson Komersial	50	50	50	0	0.00%	1.1K	13:43:41
Garuda Maintenance Facility	57	57	57	0	0.00%	149.6K	18:00:00
Malacca Trust Wuwungan	86	86	85	0	0.00%	107.3K	18:08:25
Kapuas Prima Coal	7	8	7	-1	-12.50%	6.94M	18:10:59
Maming Enam Sembilan Mineral Tbk PT	124	128	124	-4	-3.13%	24.7K	18:06:29
PP Presisi Tbk PT	65	68	64	-2	-2.99%	2.64M	18:01:45
Wijaya Karya Bangunan Gedung	66	68	65	-1	-1.49%	4.76M	18:00:00
M Cash Integrasi PT	1,000	1,035	975	-35	-3.38%	142.2K	18:03:25
Pelita Samudera	448	450	446	0	0.00%	330K	18:00:00
Asuransi Jiwa Syariah	54	55	52	0	0.00%	1.36M	18:04:22
Campina Ice Cream	394	400	390	0	0.00%	278.9K	18:11:46
Dwi Guna Laksana	106	112	103	+3	+2.91%	10.5K	16:12:37
Jasa Armada Indonesia	264	268	262	-2	-0.75%	515.5K	18:05:55
Panca Budi Idaman	1,660	1,700	1,645	-35	-2.06%	146.5K	18:05:41
Prima Cakrawala Abadi	50	50	50	0	0.00%	100	11:18:14
LCK Global Kedaton	298	298	298	0	0.00%	0	07/05
Cita Mineral	2,300	2,300	2,300	0	0.00%	0	02/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	01/01
Jaya Trishindo	695	720	695	-5	-0.71%	29.16M	18:09:24
Sky Energy	52	54	52	0	0.00%	0	01/01
Gihon Telekom	1,800	1,820	1,800	0	0.00%	8.4K	16:36:45
Indah Prakasa Sentosa	130	132	123	-3	-2.26%	125K	18:00:00
Tridomain Performance	119	121	118	0	0.00%	0	01/01
PT Dafam Property	50	50	50	0	0.00%	100	16:03:37
Bank Syariah Indonesia	2,540	2,740	2,510	-160	-5.93%	87.92M	18:14:46
PT Surya Pertiwi	540	540	530	+5	+0.93%	1.03M	18:00:00
Medikaloka Hermina	1,360	1,360	1,340	+10	+0.74%	25.7M	18:08:37
Guna Timur Raya	82	85	81	-2	-2.38%	133.5K	18:13:25
PT Sarimelati Kencana	262	262	254	+8	+3.15%	23.2K	15:30:02
Sriwahana	50	50	50	0	0.00%	0	07/05
Asuransi Tugu Pratama	1,170	1,205	1,150	-20	-1.68%	21.34M	18:11:35
MNC Studios	2,900	2,900	2,870	0	0.00%	182K	18:00:00
Steadfast Marine	50	50	50	0	0.00%	0	01/01
Bank Tabungan Pensiunan	1,170	1,220	1,170	-25	-2.09%	18.02M	18:08:25
Charnic Capital	270	284	262	-4	-1.46%	1.9K	17:42:23
Royal Prima	64	67	59	-2	-3.03%	3.85M	18:11:39
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	01/01
PT Trimuda Nuansa	159	164	158	0	0.00%	418.8K	18:11:26
Batavia Prosperindo Trans	78	79	76	-1	-1.27%	3.16M	18:12:40
PT Kendaraan Terminal	655	660	645	-5	-0.76%	540.7K	18:11:51
Jaya Sukses Makmur	975	975	970	+812	+498.16%	46.3K	18:00:00
MAP Aktif Adiperkasa	835	840	810	+20	+2.45%	32.21M	18:13:54
Transcoal Pacific	8,375	8,650	8,125	+75	+0.90%	13.48M	18:04:39
Pollux Properti	137	141	130	+1	+0.74%	26.5K	18:03:30
Mahkota	770	820	770	-50	-6.10%	7.42M	18:04:38
NFC Indonesia	1,120	1,120	1,080	-730	-39.46%	4.6K	18:00:00
Sinergi Megah Internusa	50	50	50	0	0.00%	0	01/01
MD Pictures	4,630	4,750	4,610	-80	-1.70%	5.34M	18:14:50
Andira Agro	5	5	4	0	0.00%	13.45M	18:14:55
Trimitra Propertindo	11	11	10	+1	+10.00%	1.82M	18:00:00
Madusari Murni Indah	238	244	230	-2	-0.83%	98.1K	18:00:00
Arkadia Digital	11	12	11	-1	-8.33%	4.4M	18:01:00
Pantai Indah Kapuk Dua Tbk PT	4,900	5,000	4,840	+10	+0.20%	1.76M	18:14:22
Natura City	50	50	50	0	0.00%	300	11:22:58
HK Metals Utama	50	50	50	0	0.00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0.00%	0	01/01
Maha Properti Indonesia Tbk PT	1,480	1,530	1,265	-120	-7.50%	10.5K	18:00:00
Satria Antaran Prima	725	735	690	+10	+1.40%	25.5K	18:00:00
Super Energy	2,110	2,110	2,090	+20	+0.96%	34.9K	18:00:00
Garudafood Putra Putri	418	420	414	0	0.00%	284.7K	17:45:45
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	326	344	320	-8	-2.40%	614K	18:10:07
Cahayaputra Asa Keramik	122	128	117	-5	-3.94%	598.6K	18:08:36
Kota Satu	153	158	148	-4	-2.55%	18.36M	18:04:28
Yelooo Integra	11	12	11	-1	-8.33%	2.43M	18:07:34
Shield On Service	474	474	474	-2	-0.42%	7.6K	16:33:53
Dewata Freight	6	6	5	0	0.00%	0	01/01
Pool Advista Finance	10	10	9	+1	+11.11%	465.1K	18:08:56
Nusantara Voucher	102	107	102	-1	-0.97%	84.8K	18:08:35
Sentral Mitra Informatika	56	60	55	0	0.00%	327.9K	18:00:00
Satria Mega Kencana	185	190	180	+2	+1.09%	46.5K	16:18:34
Urban Jakarta Propertindo	120	128	112	+3	+2.56%	10.8K	17:42:34
Mega Perintis	1,105	1,105	1,065	+807	+270.81%	112.8K	18:00:00
Phapros	492	496	484	-2	-0.40%	149.9K	18:00:00
Sentra Food	113	119	108	-4	-3.42%	2.44M	18:02:49
Estika Tata Tiara	228	232	226	-112	-32.94%	189.9K	18:00:00
Pollux Investasi	685	690	660	-5	-0.72%	12K	17:43:24
Citra Putra	330	330	330	0	0.00%	0	29/04
Surya Permata Andalan Tbk PT	154	155	153	-1	-0.65%	87K	18:00:00
Armada Berjaya	103	104	102	+1	+0.98%	79.6K	18:08:13
PT Wahana Interfood	158	178	153	+2	+1.28%	372.7K	18:00:00
Meta Epsi	12	12	12	+1	+9.09%	387.1K	16:55:01
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	01/01
Menteng Heritage Realty	22	22	20	+2	+10.00%	877.7K	18:11:20
Bliss Properti Indonesia	50	50	50	0	0.00%	0	01/01
Jasnita Telekom	50	50	50	0	0.00%	4.4K	16:26:40
Hotel Fitra International	420	442	420	-22	-4.98%	2.24M	17:42:16
Bali Bintang Sejahtera	94	94	91	+2	+2.17%	141.9K	18:06:57
Communication Cable Systems	386	388	380	+2	+0.52%	1.8K	17:45:18
Surya Fajar Capital	1,815	1,825	1,815	-10	-0.55%	164.8K	18:00:00
Golden Flower	525	600	492	-20	-3.67%	53.4K	18:07:44
Bima Sakti Pertiwi	66	67	66	-1	-1.49%	184.9K	18:00:00
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	258	264	250	+2	+0.78%	206.1K	18:00:00
Krida Jaringan Nusantara	64	64	58	-138	-68.32%	691.8K	17:44:45
Envy Technologies	50	51	50	0	0.00%	0	01/01
Berkah Prima Perkasa	332	336	332	-2	-0.60%	41.2K	18:00:00
MNC Vision Networks	50	50	50	0	0.00%	17.3K	17:38:16
Hensel Davest	8	8	7	+1	+14.29%	2.04M	18:11:33
Satyamitra Kemas Lestari	193	195	191	-1	-0.52%	8.1K	17:02:02
Inocycle	108	117	107	-9	-7.69%	65.5K	18:00:00
Arkha Jayanti	9	9	9	-1	-10.00%	649.4K	18:05:13
Eastparc Hotel	124	127	124	-3	-2.36%	595.8K	18:08:44
Asuransi Jiwa Sinarmas	6,025	6,025	6,025	0	0.00%	0	30/04
Fuji Finance Indonesia	234	240	222	+4	+1.74%	22.1K	12:48:28
DMS Propertindo	6	6	6	0	0.00%	13.08M	18:12:38
Kencana Energi	725	735	720	-5	-0.68%	3.98M	18:07:35
Telefast Indonesia	133	143	129	+3	+2.31%	228.5K	18:10:17
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	01/01
Gunung Raja	438	440	438	-2	-0.45%	4.7K	18:00:00
Optima Prima	58	58	56	+2	+3.57%	1.9M	18:10:09
Nusantara Almazia	63	64	58	-1	-1.56%	593.9K	18:00:00
Gaya Abadi	55	56	54	0	0.00%	4.23M	18:10:03
Trinitan	51	51	50	0	0.00%	0	01/01
Itama Ranoraya	472	476	468	0	0.00%	939.8K	18:04:46
Digital Mediatama Maxima	63	64	63	-7	-10.00%	33.71M	18:14:43
Ginting Jaya Energi	9	9	8	+1	+12.50%	5.66M	18:00:00
Singaraja Putra	840	840	840	+5	+0.60%	3.7K	16:55:01
Sinergi Inti	23	23	23	-2	-8.00%	75.2K	18:00:00
Dana Brata Luhur	735	745	730	0	0.00%	172.6K	18:00:00
Mulia Boga Raya	1,200	1,200	1,150	+10	+0.84%	15.2K	17:48:51
Palma Serasih	149	150	145	-7	-4.49%	15.4K	16:50:22
Asia Sejahtera Mina	97	97	96	+1	+1.04%	72.2K	13:55:01
Ifishdeco	845	845	845	0	0.00%	0	07/05
Repower Asia Ind	5	6	5	0	0.00%	1.06M	18:01:52
Indonesia Fibreboard	169	170	165	+3	+1.81%	10.9K	18:00:00
Uni Charm	760	770	745	+10	+1.33%	2.27M	18:14:26
Putra Mandiri Jembar	128	134	128	+3	+2.40%	34K	18:00:00
Galva Technologies	316	316	308	+6	+1.94%	2.9K	18:00:00
Tourindo Guide	88	90	88	-1	-1.12%	2.84M	18:00:00
Cisadane Sawit Raya	418	420	412	+6	+1.46%	52.3K	16:33:29
Bank Amar Indonesia	250	252	250	0	0.00%	508.9K	18:02:40
Ashmore Asset	970	970	970	0	0.00%	26.2K	15:35:51
Royalindo Investa	114	118	100	+14	+14.00%	23.78M	18:14:36
Perintis Triniti	115	117	112	0	0.00%	377.4K	18:11:31
Diamond Food	740	740	735	+5	+0.68%	5.9K	18:09:00
Putra Rajawali Kencana	7	7	7	0	0.00%	12.89M	18:08:00
Pratama Widya	940	945	940	0	0.00%	23.9K	18:00:00
Lancartama Sejati	8	8	8	0	0.00%	0	07/05
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	200	15:33:24
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	2.4K	16:24:05
Diamond Citra	5	5	5	-1	-16.67%	1.81M	18:02:38
Andalan Sakti	190	193	186	-2	-1.04%	6.01M	18:11:32
Batulicin Nusantara	168	169	164	+1	+0.60%	411.3K	18:00:00
Esta Multi Usaha	79	80	77	+1	+1.28%	402K	18:00:00
Makmur Berkah	98	100	97	-1	-1.01%	352.8K	17:49:43
Metro Health	173	177	165	-2	-1.14%	680.7K	18:11:15
Saraswanti Anugerah	675	680	675	-5	-0.74%	25.2K	18:00:00
Cahaya Bintang	50	50	50	0	0.00%	0	01/01
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	234	238	218	+18	+8.33%	1.7K	17:18:59
Sejahtera Bintang	2	2	1	+1	+100.00%	4.36M	18:07:55
Karya Bersama	11	11	11	-1	-8.33%	3.54M	18:13:44
Bumi Benowo	132	132	127	+1	+0.76%	478.3K	17:15:28
Bhakti Multi Artha	400	402	384	0	0.00%	0	30/04
Cashlez World	88	88	88	+2	+2.33%	3.7K	15:30:01
Indosterling	50	50	50	0	0.00%	0	01/01
Megalestari Epack	7	7	7	0	0.00%	743.9K	18:00:00
Pradiksi Gunatama	346	348	346	-2	-0.57%	3.2K	18:00:00
Boston Furniture	16	16	15	+1	+6.67%	217K	17:49:59
Pakuan	550	570	550	+5	+0.92%	5.8K	17:31:58
Prima Globalindo	92	93	90	-18	-16.36%	75K	17:32:56
Berlian Laju Tanker Tbk PT	20	20	19	+1	+5.26%	14.74M	18:14:50
Sunindo Adipersada	35	35	35	-3	-7.89%	16.9K	18:00:00
Sumber Global	1,810	1,835	1,770	+30	+1.69%	2.92M	18:13:42
Transkon Jaya	188	188	184	-1	-0.53%	98.2K	17:42:08
Pinago Utama	1,410	1,425	1,410	0	0.00%	1.8K	17:14:17
Puri Global Sukses	174	177	169	+1	+0.58%	2.37M	18:04:30
Soho Global	498	498	496	+2	+0.40%	1.3K	13:55:01
Selaras Citra	155	173	120	+16	+11.51%	104.4K	18:00:00
Bank Bisnis	4,540	4,720	4,540	+4,060	+845.83%	28.4K	12:38:17
Kurniamitra Duta	496	496	484	-2	-0.40%	3.1K	17:42:18
Grand House	152	159	140	+2	+1.33%	32.5K	17:09:37
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	20	20	18	0	0.00%	100.3K	17:47:31
Morenzo Abadi	30	30	27	-75	-71.43%	180.5K	18:00:00
Djasa Ubersakti Tbk	12	12	11	+1	+9.09%	872.2K	18:00:00
Trimitra Prawara	50	50	50	0	0.00%	100	13:10:33
Victoria Care	650	650	635	0	0.00%	176.6K	18:00:00
Panca Mitra	208	238	206	-12	-5.45%	14.14M	18:12:17
FAP Agri Tbk PT	5,300	5,325	5,275	+3,460	+188.04%	12.7K	17:44:45
Bank Net Indonesia Syariah Tbk PT	920	980	920	-45	-4.66%	478.9K	18:11:34
Diagnos Laboratorium Utama PT Tbk	310	320	308	-2	-0.64%	3.06M	18:14:12
Widodo Makmur Unggas Tbk PT	12	12	12	-1	-7.69%	5.5M	18:14:04
Ulima Nitra PT	442	456	442	-6	-1.34%	13.11M	18:13:32
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	7.8K	16:23:39
Sunter Lakeside Hotel Tbk PT	510	510	494	+16	+3.24%	4.15M	18:00:00
Zyrexindo Mandiri Buana PT Tbk	148	148	145	+3	+2.07%	22.3K	17:49:23
Imago Mulia Persada Tbk PT	50	52	50	-2	-3.85%	28.9K	16:05:06
Fimperkasa Utama Tbk PT	45	49	45	-4	-8.16%	21.6K	18:00:00
Triputra Agro Persada Tbk PT	650	665	645	-10	-1.52%	20.83M	18:14:52
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	100	16:21:23
Lima Dua Lima Tiga PT	129	138	128	-6	-4.44%	29K	18:00:00
Harapan Duta Pertiwi PT	33	37	33	-2	-5.71%	1.11M	18:00:00
Triniti Dinamik PT Tbk	16	16	15	+1	+6.67%	705.6K	18:14:30
Ladangbaja Murni PT Tbk	137	137	112	0	0.00%	0	07/05
Panca Anugrah Wisesa Tbk PT	70	70	70	-2	-2.78%	1.3K	12:25:17
Archi Indonesia Tbk PT	300	314	300	-14	-4.46%	2.8M	18:03:50
Bank Multiarta Sentosa PT	3,490	3,490	3,390	+100	+2.95%	1.4K	15:34:36
Era Graharealty PT Tbk	92	92	87	0	0.00%	0	29/04
Bundamedik Tbk PT	310	312	300	+2	+0.65%	486.2K	18:00:00
Falmaco Nonwoven Industri PT Tbk	23	23	22	0	0.00%	0	07/05
PAM Mineral Tbk PT	146	150	146	-3	-2.01%	5.69M	18:11:12
Trimegah Karya Pratama Tbk PT	78	80	78	-1	-1.27%	7.45M	18:13:25
DCI Indonesia	35,500	35,500	35,500	-225	-0.63%	400	16:52:08
Bukalapak.com PT	120	127	117	-5	-4.00%	376.94M	18:14:25
Hasnur Internasional Shipping Tbk PT	216	220	214	0	0.00%	840.1K	18:13:59
Bank JTrust Indonesia Tbk PT	96	99	94	0	0.00%	850.2K	18:00:00
Solusi Sinergi Digital Tbk PT	157	157	143	+13	+9.03%	171.9M	18:14:57
Indo Oil Perkasa PT	95	103	93	-175	-64.81%	64.4K	17:15:23
Geoprima Solusi Tbk PT	226	234	220	+2	+0.89%	12.6M	18:01:15
Prima Andalan Mandiri Tbk PT	5,450	5,700	5,400	-525	-8.79%	589.6K	18:00:00
Kedoya Adyaraya Tbk PT	1,100	1,100	1,100	0	0.00%	1.2K	16:55:01
Global Sukses Solusi Tbk PT	56	57	55	-198	-77.95%	1.9K	17:45:40
Surya Biru Murni Acetylene Tbk PT	140	143	140	-2	-1.41%	644.5K	18:10:20
Cemindo Gemilang Tbk PT	1,040	1,075	1,035	-35	-3.26%	24.49M	18:06:34
GTS Internasional Tbk PT	50	50	50	0	0.00%	35.6K	18:04:30
IDeA Indonesia Akademi Tbk PT	40	46	40	-4	-9.09%	51.47M	18:07:24
Formosa Ingredient Factory PT Tbk	158	161	156	-122	-43.57%	1.5K	17:43:18
Indointernet Tbk PT	4,120	4,150	4,060	+20	+0.49%	8K	18:00:00
Ace Oldfields PT	51	52	50	-1	-1.92%	5.46M	17:44:44
Damai Sejahtera Abadi Tbk PT	198	200	197	-2	-1.00%	54.7K	18:02:53
Dayamitra Telekomunikasi PT	570	580	560	-5	-0.87%	22.72M	18:13:10
Caturkarda Depo Bangunan PT Tbk	378	378	360	-104	-21.58%	6.4K	17:45:24
Perma Plasindo Tbk PT	130	130	128	+2	+1.56%	518.3K	18:00:00
Widodo Makmur Perkasa PT	12	13	12	-1	-7.69%	459.8K	18:05:18
Jaya Swarasa Agung PT	90	93	89	-3	-3.23%	370.8K	18:00:00
Wira Global Solusi Tbk PT	55	55	52	0	0.00%	148.6K	18:00:00
Cisarua Mountain Dairy Tbk PT	4,900	4,950	4,850	+10	+0.20%	331.1K	18:03:06
RMK Energy PT Tbk	530	550	530	-10	-1.85%	1.82M	18:07:04
Obm Drilchem PT	262	264	260	+2	+0.77%	132.6K	17:35:02
Avia Avian PT Tbk	515	530	505	-10	-1.90%	19.6M	18:14:14
Indo Pureco Pratama Tbk PT	7	7	6	0	0.00%	15.53M	18:14:44
Wahana Inti MakmurTbk PT	108	115	104	-5	-4.42%	25.63M	18:14:13
Bintang Samudera Mandiri Lines Tbk PT	140	143	138	-3	-2.10%	33.07M	18:11:24
Dharma Polimetal Tbk PT	900	910	895	-5	-0.55%	2.16M	18:13:07
Adaro Minerals Indonesia Tbk PT	1,315	1,355	1,310	-35	-2.59%	6.61M	18:14:26
Semacom Integrated Tbk PT	120	124	120	-4	-3.23%	1.64M	18:00:00
Autopedia Sukses Lestari Tbk PT	96	98	96	-1	-1.03%	7.32M	18:10:52
Net Visi Media Tbk PT	56	56	54	+3	+5.66%	6.39M	18:04:38
Mitra Angkasa Sejahtera PT Tbk	18	18	17	+1	+5.88%	3.45M	18:00:00
Champ Resto Indonesia PT	1,060	1,075	1,060	-15	-1.40%	73K	16:39:19
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	100.3K	16:20:16
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	45.1K	18:10:09
Sumber Mas Konstruksi Tbk PT	47.00	48.00	46.00	0.00	0.00%	1.92M	17:46:19
Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	0.00	0.00%	149.7K	18:12:06
Sumber Tani Agung Resources Tbk PT	750.00	760.00	745.00	+150.00	+25.00%	4.77M	18:00:00
Sepeda Bersama Indonesia Tbk PT	515.00	535.00	500.00	-15.00	-2.83%	4.7M	18:05:50
Wir Asia Tbk PT	99.00	100.00	95.00	0.00	0.00%	11.15M	18:13:00
Sigma Energy Compressindo Tbk PT	97.00	99.00	97.00	-1.00	-1.02%	791.2K	18:06:35
GoTo Gojek Tokopedia PT	67.00	67.00	64.00	+2.00	+3.08%	1.82B	18:14:12
Teladan Prima Agro PT Tbk	448.00	454.00	442.00	-4.00	-0.88%	63.1K	18:00:00
Murni Sadar Tbk PT	1,160.00	1,210.00	1,125.00	-15.00	-1.28%	8.53M	18:00:00
Winner Nusantara Jaya Tbk PT	11.00	11.00	10.00	+1.00	+10.00%	13.9M	18:13:49
Indo Boga Sukses Tbk PT	179.00	179.00	179.00	-19.00	-9.60%	557.4K	18:01:36
Oscar Mitra Sukses Sejahtera Tbk PT	6.00	6.00	5.00	0.00	0.00%	1.3M	18:13:56
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	1.4K	16:47:18
Chemstar Indonesia Tbk PT	66.00	68.00	65.00	-2.00	-2.94%	288K	18:00:00
Arkora Hydro Tbk PtT	920.00	940.00	920.00	-5.00	-0.54%	587.2K	18:05:05
Cerestar Indonesia Tbk PT	196.00	204.00	195.00	-8.00	-3.92%	400.7K	18:05:41
PT Dewi SHRI Farmindo Tbk	67.00	69.00	65.00	-1.00	-1.47%	20.94M	18:14:57
Tera Data Indonusa Tbk PT	194.00	196.00	192.00	-1.00	-0.51%	1.37M	17:48:33
Bangun Karya Perkasa Jaya PT Tbk	51.00	51.00	50.00	+1.00	+2.00%	687.8K	17:48:09
Habco Trans Maritima Tbk PT	232.00	258.00	232.00	-4.00	-1.69%	56.77M	18:13:46
Utama Radar Cahaya Tbk PT	144.00	148.00	141.00	+1.00	+0.70%	352.8K	18:00:00
Aman Agrindo Tbk PT	510.00	535.00	505.00	-10.00	-1.92%	7.17M	18:13:49
Agung Menjangan Mas Tbk PT	23.00	24.00	22.00	-1.00	-4.17%	618.5K	17:19:47
Jhonlin Agro Raya PT Tbk	356.00	360.00	322.00	0.00	0.00%	10.19M	18:10:48
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	86.3K	16:25:15
Mora Telematika Indonesia Tbk PT	454.00	454.00	454.00	0.00	0.00%	9.4K	17:16:27
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	500	16:22:08
Pelayaran Nasional Ekalya	296.00	296.00	292.00	0.00	0.00%	12.22M	18:13:21
Estee Gold Feet PT Tbk	258.00	258.00	238.00	0.00	0.00%	0	30/04
Klinko Karya Imaji PT Tbk	15.00	15.00	14.00	0.00	0.00%	246.9K	18:00:00
Rohartindo Nusantara Luas Tbk Pt	61.00	62.00	60.00	-1.00	-1.61%	149.3K	18:12:34
Toba Surimi Industries Tbk Pt	300.00	306.00	298.00	-6.00	-1.96%	4M	18:02:21
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	200	16:57:45
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	257.9K	18:02:44
Segar Kumala Indonesia Tbk PT	1,140.00	1,180.00	1,020.00	0.00	0.00%	161.4K	18:01:16
Famon Awal Bros Sedaya Tbk PT	660.00	670.00	660.00	-10.00	-1.49%	15.7K	18:00:00
Citra Borneo Utama PT Tbk	1,200.00	1,200.00	1,170.00	+30.00	+2.56%	5.4K	16:43:34
PT Menthobi Karyatama Raya Tbk	123.00	123.00	119.00	+2.00	+1.65%	378K	18:00:00
Jayamas Medica Industri PT	198.00	199.00	198.00	0.00	0.00%	1.33M	18:01:00
PT Wulandari Bangun Laksana Tbk	55.00	56.00	55.00	-1.00	-1.79%	1.22M	18:00:00
PT Primadaya Plastisindo Tbk	498.00	510.00	498.00	0.00	0.00%	2.83M	18:09:55
Puri Sentul Permai Tbk PT	101.00	104.00	93.00	0.00	0.00%	1.38M	18:13:20
Ketrosden Triasmitra PT	212.00	212.00	212.00	-4.00	-1.85%	5.8K	18:00:00
Bersama Zatta Jaya Tbk PT	8.00	8.00	8.00	+1.00	+14.29%	9.45M	18:08:26
Global Digital Niaga Tbk PT	464.00	470.00	460.00	-6.00	-1.28%	1.34M	18:00:00
Multi Medika Internasional PT Tbk	51.00	69.00	51.00	-2.00	-3.77%	2.46M	18:10:01
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	0.00	0.00%	546K	18:04:13
Saraswanti Indoland Dev PT	69.00	70.00	68.00	-1.00	-1.43%	26.2K	17:39:13
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	300	12:59:34
Isra Presisi Indonesia PT Tbk	11.00	11.00	10.00	0.00	0.00%	2.43M	18:09:07
Venteny Fortuna International PT	185.00	191.00	184.00	-2.00	-1.07%	42.59M	18:10:52
Mitra Tirta Buwana PT Tbk	17.00	17.00	16.00	0.00	0.00%	1.17M	18:00:00
Data Sinergitama Jaya Tbk PT	91.00	94.00	88.00	-2.00	-2.15%	4.49M	18:08:17
Jobubu Jarum Minahasa PT Tbk	254.00	256.00	252.00	-6.00	-2.31%	2.01M	18:02:36
PT Citra Buana Prasida Tbk	127.00	130.00	118.00	-2.00	-1.55%	709.9K	18:07:25
Cakra Buana Resources Energi PT Tbk	24.00	24.00	24.00	+2.00	+9.09%	1.97M	18:14:55
Sunindo Pratama PT Tbk	630.00	635.00	605.00	+20.00	+3.28%	1.59M	18:13:23
PT Hatten Bali PT Tbk	310.00	314.00	304.00	-2.00	-0.64%	75.1K	18:04:55
Lavender Bina Cendikia PT Tbk	8.00	8.00	7.00	-180.00	-95.74%	401.2K	18:00:00
Penta Valent PT	196.00	212.00	183.00	-16.00	-7.55%	5.69M	18:09:15
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	289.4K	18:00:00
Wijaya Cahaya Timber PT	130.00	137.00	129.00	-6.00	-4.41%	4.49M	18:12:27
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	200	18:00:00
Hassana Boga Sejahtera PT Tbk	21.00	21.00	20.00	+1.00	+5.00%	1.32M	17:20:12
Pelita Teknologi Global PT Tbk	2,100.00	2,100.00	2,080.00	0.00	0.00%	402.2K	18:00:00
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	747.4K	17:39:47
PT Solusi Kemasan Digital Tbk	35.00	36.00	34.00	0.00	0.00%	324.6K	17:40:53
Vastland Indonesia PT Tbk	71.00	75.00	71.00	-2.00	-2.74%	1.53M	18:00:00
Hoffmen Cleanindo PT Tbk	146.00	147.00	142.00	+2.00	+1.39%	897.8K	16:31:38
PT Pertamina Geothermal Energy	1,315.00	1,370.00	1,310.00	+10.00	+0.77%	41.22M	18:14:34
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	2.5K	18:12:12
Berdikari Pondasi	525.00	525.00	510.00	+5.00	+0.96%	30.99M	18:11:25
Mitra Pack	123.00	130.00	122.00	-4.00	-3.15%	60.77M	18:12:34
PT Petrindo Jaya Kreasi Tbk	7,050.00	7,525.00	7,050.00	-275.00	-3.75%	5.76M	18:14:13
Teknologi Karya Digital Nusa PT Tbk	204.00	212.00	198.00	-6.00	-2.86%	27.01M	18:04:23
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	24.5K	16:34:01
PT Nusantara Sawit Sejahtera Tbk	196.00	197.00	194.00	+1.00	+0.51%	14.54M	18:05:32
PT Hillcon Tbk	3,050.00	3,060.00	2,610.00	+430.00	+16.41%	12.01M	18:13:43
Grahaprima Suksesmandiri Tbk PT	131.00	134.00	128.00	-1.00	-0.76%	1.1M	17:49:50
Arsy Buana Travelindo Tbk PT	119.00	120.00	116.00	-1.00	-0.83%	350.6K	18:00:00
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	1.5K	16:43:22
PT Trimegah Bangun Persada Tbk	970.00	970.00	940.00	+10.00	+1.04%	15.82M	18:13:52
PT Era Digital Media Tbk	344.00	354.00	338.00	+6.00	+1.78%	694.9K	18:03:13
Menn Teknologi Indonesia Tbk PT	10.00	10.00	9.00	0.00	0.00%	833.4K	18:01:11
Merdeka Battery Materials PT	580.00	580.00	560.00	+25.00	+4.50%	89.58M	18:12:55
Era Media Sejahtera Tbk PT	54.00	56.00	52.00	-1.00	-1.82%	493.52M	18:09:49
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	3.1K	17:46:34
MPX Logistics International Tbk PT	147.00	156.00	145.00	-8.00	-5.16%	38.2M	18:12:58
Tripar Multivision Plus Tbk PT	520.00	570.00	510.00	0.00	0.00%	6.95M	18:14:11
King Tire Indonesia Tbk PT	138.00	138.00	133.00	+1.00	+0.73%	4.81M	18:08:12
Sarana Mitra Luas Tbk PT	141.00	144.00	139.00	-2.00	-1.40%	190.96M	18:09:55
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	4.7K	17:31:48
Maxindo Karya Anugerah	82.00	83.00	78.00	+2.00	+2.50%	4.42M	18:09:04
PT VKTR Teknologi Mobilitas	115.00	120.00	114.00	-3.00	-2.54%	21.25M	18:11:42
Graha Mitra Asia Tbk PT	16.00	16.00	15.00	0.00	0.00%	1.1M	18:09:16
Amman Mineral Internasional Tbk PT	9,500.00	9,825.00	9,475.00	-275.00	-2.81%	31.55M	18:14:48
Carsurin Tbk PT	100.00	104.00	92.00	-4.00	-3.85%	415.5K	18:00:00
Graha Prima Mentari PT Tbk	45.00	47.00	44.00	-75.00	-62.50%	63.3K	15:54:45
PT Widiant Jaya Krenindo Tbk	11.00	12.00	11.00	-1.00	-8.33%	1.84M	18:04:27
Platinum Wahab Nusantara Tbk PT	55.00	59.00	52.00	+3.00	+5.77%	73.09M	18:12:16
Sinergi Inti Andalan Prima Tbk PT	52.00	52.00	50.00	-49.00	-48.51%	34.91M	18:00:00
Mandiri Herindo Adiperkasa Tbk PT	220.00	232.00	212.00	-10.00	-4.35%	109.2M	18:12:58
PT Royaltama Mulia Kontraktorindo	202.00	204.00	200.00	-2.00	-0.98%	408.8K	18:09:15
Nusantara Sejahtera Raya Tbk PT	220.00	220.00	212.00	+2.00	+0.92%	4.93M	18:10:31
PT ITSEC Asia Tbk	350.00	358.00	330.00	+20.00	+6.06%	12.14M	18:14:22
Sinar Eka Selaras PT	228.00	230.00	224.00	0.00	0.00%	552.1K	18:10:55
Multi Garam Utama Tbk PT	66.00	68.00	63.00	+1.00	+1.54%	126.9K	18:00:00
PT Ingria Pratama Capitalindo Tbk	162.00	163.00	156.00	+3.00	+1.89%	12.47M	18:08:59
Minahasa Membangun Hebat Tbk PT	38.00	39.00	36.00	-1.00	-2.56%	183.3K	18:00:00
Paperocks Indonesia Tbk PT	91.00	97.00	90.00	+1.00	+1.11%	7.4M	18:14:55
Humpuss Maritim Internasional Tbk	75.00	77.00	73.00	-1.00	-1.32%	26.96M	18:09:57
Lupromax Pelumas Indonesia Tbk PT	21.00	24.00	21.00	-2.00	-8.70%	5.04M	18:03:45
Mutuagung Lestari Tbk PT	75.00	76.00	67.00	-33.00	-30.56%	2.22M	18:00:00
Pt Multisarana Intan Eduka Tbk	21.00	21.00	20.00	-79.00	-79.00%	397.9K	18:00:00
Charlie Hospital Semarang PT	228.00	234.00	222.00	+2.00	+0.88%	16.03M	18:10:39
Multitrend Indo Tbk PT	95.00	95.00	93.00	+3.00	+3.26%	45.3K	18:08:27
Anugerah Spareparts Sejahtera PT	48.00	48.00	46.00	+1.00	+2.13%	28.11M	18:06:32
Sumber Sinergi Makmur PT Tbk	110.00	114.00	109.00	-3.00	-2.65%	45.48M	18:14:56
Kokoh Exa Nusantara Tbk PT	56.00	61.00	55.00	-64.00	-53.33%	228K	16:58:20
Pulau Subur Tbk PT	139.00	142.00	137.00	+2.00	+1.46%	32.36M	18:10:06
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	192.3K	17:06:12
Logisticsplus International Tbk PT	61.00	63.00	56.00	-1.00	-1.61%	738.6K	18:09:39
Koka Indonesia PT	85.00	90.00	78.00	-5.00	-5.56%	26.66M	18:14:55
Barito Renewables Energy PT Tbk	9,650.00	10,200.00	9,450.00	-225.00	-2.28%	12.9M	18:14:18
Agro Bahari Nusantara PT Tbk	56.00	58.00	54.00	-2.00	-3.45%	671.1K	18:02:47
Ikapharmindo Putramas PT	246.00	252.00	246.00	-4.00	-1.60%	1.92M	18:11:26
Mastersystem Infotama PT	1,515.00	1,520.00	1,495.00	+5.00	+0.33%	428.8K	18:11:28
Kian Santang Muliatama PT	94.00	98.00	93.00	-1.00	-1.05%	17.24M	18:12:41
JANU PUTRA SEJAHTERA Tbk PT	105.00	107.00	104.00	-1.00	-0.94%	22.65M	18:11:58
Maja Agung Latexindo PT Tbk	240.00	284.00	238.00	-40.00	-14.29%	23.45M	18:12:35
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	5.7M	17:49:50
Citra Nusantara Gemilang Tbk PT	146.00	148.00	136.00	+1.00	+0.69%	7.89M	18:14:46
Adhi Kartiko Pratama Tbk PT	715.00	730.00	665.00	+50.00	+7.52%	22.39M	18:14:54
Sinergi Multi Lestarindo PT Tbk	91.00	100.00	91.00	-9.00	-9.00%	13.16M	18:09:03
Multi Spunindo Jaya Tbk PT	284.00	292.00	282.00	-4.00	-1.39%	15.87M	18:00:00
Manggung Polahraya PT Tbk	152.00	165.00	152.00	-16.00	-9.52%	1.06M	17:44:32
Samcro Hyosung Adilestari PT Tbk	84.00	87.00	83.00	-3.00	-3.45%	6.49M	18:07:49
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	18.3K	17:46:58
Sumber Mineral Global Abadi Tbk PT	80.00	82.00	79.00	-2.00	-2.44%	33.35M	18:11:15
Terang Dunia Internusa PT	121.00	127.00	120.00	-5.00	-3.97%	11.03M	18:13:07
Pt Topindo Solusi Komunika	69.00	70.00	62.00	+4.00	+6.15%	433.42M	18:11:52
Mitra Pedagang Indonesia PT Tbk	62.00	64.00	62.00	-1.00	-1.59%	3.67M	18:05:24
Ancara Logistics Indonesia PT Tbk	356.00	364.00	356.00	0.00	0.00%	2.37M	18:08:55
Homeco Victoria Makmur PT Tbk	182.00	185.00	180.00	-3.00	-1.62%	20.69M	18:09:24
Pt Harta Djaya Karya Tbk	152.00	157.00	149.00	0.00	0.00%	91.04M	18:05:45
Multikarya Asia Pasifik Raya Tbk PT	380.00	384.00	376.00	+2.00	+0.53%	44.44M	18:05:04
Ecocare Indo Pasifik PT Tbk	137.00	143.00	137.00	-4.00	-2.84%	1.83M	18:11:01
Bersama Mencapai Puncak PT Tbk	79.00	80.00	78.00	0.00	0.00%	2.55M	18:14:39
Satu Visi Putra PT Tbk	316.00	316.00	302.00	+10.00	+3.27%	15.8M	18:11:40
Dunia Virtual Online Tbk PT	136.00	136.00	125.00	+13.00	+10.57%	51.28M	18:14:15
Atlantis Subsea Indonesia Tbk PT	119.00	123.00	108.00	+6.00	+5.31%	364.79M	18:14:19
Multi Hanna Kreasindo Tbk PT	354.00	366.00	264.00	+4.00	+1.14%	484.32M	18:14:56

실적 캘린더

	회사	주당순이익 / 예측	매출 / 예측	총 시가	시간
2024년 5월 8일 수요일
	Dayamitra Telekomunikasi PT(MTEL)	주당순이익 / 예측	매출 / 예측	-- / --	-- / 2,206B	47.44T
	Bank Harda Internasional Tbk PT(BBHI)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	20.86T
	Saratoga Investama(SRTG)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	19.76T
	Pakuwon Jati(PWON)	주당순이익 / 예측	매출 / 예측	-- / 10.61	-- / 1,599.78B	18.49T
	Jaya Real Property(JRPT)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	8.91T
	Bank Pembangunan Timur(BJTM)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	8.56T
	Dharma Satya(DSNG)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	6.89T
	Pembangunan Perumahan(PTPP)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	2.36T
	Total Bangun Persada(TOTL)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	1.67T
	Phapros(PEHA)	주당순이익 / 예측	매출 / 예측	-- / --	-- / --	413.28B

2024년 5월 8일 수요일

Dayamitra Telekomunikasi PT(MTEL)

주당순이익 / 예측

매출 / 예측

-- / --

-- / 2,206B

Bank Harda Internasional Tbk PT(BBHI)

주당순이익 / 예측

매출 / 예측

-- / --

Saratoga Investama(SRTG)

주당순이익 / 예측

매출 / 예측

-- / --

Pakuwon Jati(PWON)

주당순이익 / 예측

매출 / 예측

-- / 10.61

-- / 1,599.78B

Jaya Real Property(JRPT)

주당순이익 / 예측

매출 / 예측

-- / --

Bank Pembangunan Timur(BJTM)

주당순이익 / 예측

매출 / 예측

-- / --

Dharma Satya(DSNG)

주당순이익 / 예측

매출 / 예측

-- / --

Pembangunan Perumahan(PTPP)

주당순이익 / 예측

매출 / 예측

-- / --

Total Bangun Persada(TOTL)

주당순이익 / 예측

매출 / 예측

-- / --

Phapros(PEHA)

주당순이익 / 예측

매출 / 예측

-- / --

모든 이벤트 보기

시장

코스피지수

2,744.92

+10.56

+0.39%

코스피200 선물 (F) (F)

375.15

+1.10

+0.29%

US 500

5,169.10

-18.6

-0.36%

US Tech 100

17,996.10

-95.3

-0.53%

DAX

18,443.85

+5.32

+0.03%

닛케이

38,199.50

-597.00

-1.54%

미국 달러 지수

105.49

+0.190

+0.18%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
폴라리스AI	3,740	+29.86%	118.71M
대원전선	4,050	-2.88%	91.32M
폴라리스오피스	7,870	+11.32%	44.90M
비츠로테크	11,350	+24.32%	37.29M
HD Hyundai Marine Solution	163,900.00	0.00%	15.64M
삼성전자	81,300	0.00%	12.96M
SK하이닉스	178,000	-0.89%	2.27M

종목명	종가	변동 %	거래량
퀀텀온	1,595	+29.99%	4.81M
LB인베스트먼트	5,550.00	+29.98%	457.06K
픽셀플러스	11,490	+29.98%	2.17M
폴라리스AI	3,740	+29.86%	118.71M
스카이문스테크놀로지	5,700	+29.84%	3.56M
Chosun Refractories	21,550.00	+29.74%	1.24M
카이노스메드	4,890	+26.85%	5.87M

종목명	종가	변동 %	거래량
비케이탑스	27	-30.77%	9.98M
퀄리타스반도체	24,100.00	-22.01%	1.46M
뿌리깊은나무들	721	-14.98%	148.00
블루탑	10,520	-14.96%	12.00
큐러블	4,830	-14.96%	10.00
아스트	623	-14.66%	3.59M
툴젠	68,800	-14.43%	419.51K

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

인도네시아 주식

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Akbar Indomakmur

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama