종가 | 고가 | 저가 | |||||
---|---|---|---|---|---|---|---|
46.72 | 46.73 | 45.59 | +1.08 | +2.37% | 177.1K | ||
42.26 | 42.94 | 42.00 | +0.32 | +0.76% | 132.65K | ||
49.78 | 50.05 | 48.74 | +0.62 | +1.26% | 77.95K | ||
74.80 | 74.80 | 73.35 | +0.75 | +1.01% | 61.25K | ||
12.96 | 13.20 | 12.88 | +0.09 | +0.66% | 1.06M | ||
16.13 | 16.30 | 16.02 | +0.11 | +0.69% | 209.29K | ||
6.805 | 6.875 | 6.790 | -0.020 | -0.29% | 65.35K | ||
22.01 | 22.63 | 21.95 | -0.18 | -0.81% | 1.03M | ||
10.770 | 10.855 | 10.650 | +0.120 | +1.13% | 388.63K | ||
12.900 | 13.070 | 12.805 | +0.045 | +0.35% | 437.49K | ||
37.64 | 38.00 | 37.54 | -0.10 | -0.26% | 233.66K | ||
8.17 | 8.22 | 8.05 | +0.16 | +2.00% | 609.1K | ||
18.02 | 18.33 | 17.99 | +0.05 | +0.28% | 166.66K | ||
33.41 | 33.66 | 33.32 | +0.16 | +0.48% | 331.6K | ||
3.419 | 3.473 | 3.417 | +0.014 | +0.41% | 4.93M | ||
2.168 | 2.189 | 2.150 | +0.023 | +1.07% | 445.86K | ||
3.6870 | 3.7420 | 3.6650 | -0.0390 | -1.05% | 2.06M | ||
17.95 | 18.02 | 17.65 | +0.26 | +1.44% | 419.9K | ||
10.960 | 11.060 | 10.895 | +0.015 | +0.14% | 1.77M | ||
36.82 | 37.12 | 36.36 | +0.68 | +1.88% | 219.82K | ||
36.17 | 36.17 | 35.58 | +0.49 | +1.37% | 92.09K | ||
23.26 | 23.68 | 23.26 | +0.05 | +0.22% | 353.95K | ||
74.3000 | 75.4500 | 73.3000 | +0.5500 | +0.75% | 22.43K | ||
10.68 | 10.97 | 10.45 | +0.09 | +0.85% | 186.56K | ||
4.48 | 4.48 | 4.39 | +0.10 | +2.17% | 1.25M |