종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 198.60 | 198.60 | 198.60 | 0.00 | 0.00% | 1.62K | ||
| 968.50 | 987.00 | 965.00 | -17.20 | -1.75% | 39 | ||
| 32.60 | 32.60 | 32.60 | 0.00 | 0.00% | 1.2K | ||
| 33.00 | 33.50 | 32.50 | +0.10 | +0.30% | 149.73K | ||
| 210.90 | 211.90 | 210.50 | 0.00 | 0.00% | 104.82K | ||
| 29.00 | 29.80 | 29.00 | -0.80 | -2.68% | 175.38K | ||
| 70.90 | 73.80 | 69.50 | +1.90 | +2.75% | 2.81M | ||
| 38.90 | 38.90 | 38.20 | +0.20 | +0.52% | 537.67K | ||
| 58.70 | 60.00 | 57.90 | -0.80 | -1.34% | 47.18K | ||
| 115.60 | 115.60 | 115.60 | 0.00 | 0.00% | 245 | ||
| 142.20 | 144.00 | 141.40 | +0.60 | +0.42% | 31.51K | ||
| 10.70 | 10.80 | 10.60 | 0.00 | 0.00% | 75.83K | ||
| 6.20 | 6.70 | 6.00 | +0.10 | +1.64% | 2.13M | ||
| 220.90 | 226.80 | 218.30 | -0.70 | -0.32% | 8.92K | ||
| 237.60 | 239.00 | 236.00 | +1.80 | +0.76% | 189.77K | ||
| 128.90 | 141.60 | 128.00 | -0.10 | -0.08% | 19.59K | ||
| 129.10 | 132.40 | 128.30 | -0.20 | -0.15% | 17.45K | ||
| 760.70 | 774.00 | 755.00 | -8.00 | -1.04% | 4.05K | ||
| 23.10 | 23.30 | 22.80 | +0.30 | +1.32% | 237.37K | ||
| 83.30 | 85.50 | 83.00 | +0.40 | +0.48% | 47.59K | ||
| 22.30 | 22.30 | 22.30 | -0.60 | -2.62% | 84.95K | ||
| 369.00 | 372.00 | 368.10 | +1.10 | +0.30% | 56.21K | ||
| 91.10 | 93.30 | 86.90 | +4.30 | +4.95% | 97.01K | ||
| 59.60 | 60.00 | 57.90 | +2.60 | +4.56% | 367.14K | ||
| 65.40 | 65.90 | 64.50 | +0.40 | +0.62% | 233.85K | ||
| 172.90 | 173.90 | 172.80 | -1.60 | -0.92% | 6.25K | ||
| 118.40 | 119.20 | 117.00 | -0.60 | -0.50% | 105.75K | ||
| 131.30 | 134.10 | 130.40 | -0.10 | -0.08% | 25.2K | ||
| 18.70 | 19.00 | 18.70 | 0.00 | 0.00% | 587.41K | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 34 |