종가 | 고가 | 저가 | |||||
|---|---|---|---|---|---|---|---|
| 591.10 | 591.10 | 591.10 | -65.60 | -9.99% | 8.01K | ||
| 43.55 | 47.35 | 45.85 | -0.20 | -0.42% | 1.81M | ||
| 24.00 | 24.00 | 24.00 | -0.05 | -0.21% | 32.2K | ||
| 23.90 | 23.90 | 23.90 | -1.55 | -6.09% | 1.71M | ||
| 7.950 | 7.950 | 7.700 | +0.250 | +3.25% | 2.79M | ||
| 8.800 | 9.000 | 8.850 | -0.150 | -1.68% | 12.63M | ||
| 37.95 | 37.95 | 37.95 | -1.05 | -2.69% | 868.71K | ||
| 38.00 | 38.70 | 38.00 | -0.55 | -1.43% | 25.21M | ||
| 54.00 | 54.00 | 54.00 | 0.00 | 0.00% | 106.89K | ||
| 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 3.53M | ||
| 4.27 | 4.10 | 3.92 | -0.43 | -9.89% | 1.22M | ||
| 850.00 | 820.00 | 820.00 | +24.00 | +3.02% | 767.15K | ||
| 23.95 | 23.95 | 23.95 | -0.05 | -0.21% | 867.42K | ||
| 255.70 | 255.70 | 255.70 | +23.20 | +9.98% | 167.07K | ||
| 273.00 | 273.00 | 273.00 | -18.50 | -6.35% | 318.25K | ||
| 2,962.30 | 2,962.30 | 2,962.30 | -329.10 | -10.00% | 2.73K | ||
| 4.550 | 4.700 | 4.430 | -0.470 | -9.59% | 2.23M | ||
| 353.50 | 353.50 | 353.50 | +32.00 | +9.95% | 41.88K | ||
| 12.600 | 12.700 | 12.050 | -0.350 | -2.70% | 38.59M | ||
| 26.00 | 26.20 | 25.50 | 0.00 | 0.00% | 79.98M | ||
| 18.100 | 18.000 | 17.950 | +0.050 | +0.28% | 3.95M | ||
| 33.10 | 34.50 | 33.10 | -1.90 | -5.43% | 820.08K | ||
| 33.80 | 35.00 | 33.50 | -0.90 | -2.59% | 11.34M | ||
| 94.98 | 94.98 | 94.98 | -6.92 | -6.79% | 8.66K | ||
| 215.10 | 220.00 | 215.00 | +5.00 | +2.33% | 11.87M | ||
| 1,900.00 | 1,900.00 | 1,900.00 | -80.00 | -4.04% | 49.83K | ||
| 128.90 | 128.90 | 128.90 | -14.30 | -9.99% | 32.56K | ||
| 342.00 | 342.00 | 342.00 | -37.90 | -9.98% | 1.07K | ||
| 17.40 | 17.60 | 17.35 | -0.35 | -1.98% | 34.07M | ||
| 900.00 | 900.00 | 900.00 | -100.00 | -10.00% | 187 |