선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,731.71 | 9,779.36 | 9,701.85 | +22.29 | +0.23% | 15:22:33 | ||
SME-Chinext 100 TRN | 2,041.06 | 2,054.13 | 2,034.18 | +8.91 | +0.44% | 15:22:39 | ||
SZSE 1000 | 4,684.54 | 4,707.51 | 4,670.81 | +11.62 | +0.25% | 15:22:39 | ||
SZSE 200 | 3,583.92 | 3,596.24 | 3,554.61 | +26.88 | +0.76% | 15:22:39 | ||
SZSE 300 | 5,245.95 | 5,272.40 | 5,230.02 | +12.25 | +0.23% | 15:22:39 | ||
SZSE 300 Equal Weight | 4,533.75 | 4,550.94 | 4,515.90 | +18.74 | +0.42% | 15:22:39 | ||
SZSE 300 Price | 4,127.75 | 4,148.56 | 4,115.22 | +9.33 | +0.23% | 15:22:39 | ||
SZSE 300 High Beta | 1,440.33 | 1,446.58 | 1,428.65 | +8.43 | +0.59% | 15:22:39 | ||
SZSE 300 Performance Weighted | 5,645.95 | 5,666.96 | 5,622.50 | +27.99 | +0.50% | 15:22:39 | ||
SZSE 500 High Beta | 1,189.44 | 1,197.29 | 1,179.80 | +2.48 | +0.21% | 15:22:39 | ||
SZSE Manufacturing | 2,308.13 | 2,319.92 | 2,301.10 | +3.58 | +0.16% | 15:22:39 | ||
SZSE Midstream Industry | 2,551.96 | 2,566.05 | 2,543.90 | +2.86 | +0.11% | 15:22:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,835.32 | 1,844.66 | 1,827.37 | +7.75 | +0.42% | 15:22:39 | ||
SZSE A Share | 1,871.79 | 1,880.38 | 1,867.38 | +4.10 | +0.22% | 15:22:39 | ||
SZSE A Share Sub | 12,602.73 | 12,665.33 | 12,564.94 | +28.78 | +0.23% | 15:22:39 | ||
SZSE Composite | 1,789.53 | 1,797.73 | 1,785.32 | +3.94 | +0.22% | 15:22:39 | ||
SME-Chinext 100 Price | 1,781.92 | 1,793.33 | 1,775.91 | +7.78 | +0.44% | 15:22:39 | ||
SME-Chinext 500 | 1,606.76 | 1,615.61 | 1,601.14 | +5.49 | +0.34% | 15:22:39 | ||
SZSE Component Equal Weighted | 3,417.18 | 3,430.62 | 3,403.06 | +10.80 | +0.32% | 15:22:39 | ||
SZSE New | 8,419.42 | 8,458.92 | 8,399.12 | +16.08 | +0.19% | 15:22:39 | ||
SZSE SME Equal Weight | 3,067.88 | 3,079.86 | 3,057.40 | +8.46 | +0.28% | 15:22:39 | ||
SZSE SME High Beta | 907.61 | 912.01 | 902.04 | +2.18 | +0.24% | 15:22:39 | ||
SZSE Innovation | 3,617.57 | 3,638.47 | 3,602.95 | +5.41 | +0.15% | 15:22:39 | ||
SZSE SME Composite | 10,189.11 | 10,235.33 | 10,163.35 | +22.62 | +0.22% | 15:22:39 | ||
SZSE SME 300 Price | 1,198.62 | 1,204.02 | 1,194.22 | +3.40 | +0.28% | 15:22:39 | ||
SZSE SME Price | 5,992.24 | 6,019.16 | 5,965.22 | +19.17 | +0.32% | 15:22:39 | ||
SZSE SME Prime Market | 6,529.39 | 6,558.50 | 6,506.87 | +17.85 | +0.27% | 15:22:39 | ||
SZSE SME Return | 7,045.68 | 7,077.34 | 7,013.90 | +24.14 | +0.34% | 15:22:39 | ||
SZSE SME Performance Weighted | 3,703.14 | 3,715.05 | 3,686.11 | +13.98 | +0.38% | 15:22:39 | ||
SZSE Strategic Emerging Industries | 1,857.43 | 1,868.21 | 1,852.07 | -0.57 | -0.03% | 15:22:39 | ||
SZSE TMT50 Price | 5,125.56 | 5,166.80 | 5,095.85 | 0.00 | 0.00% | 15:22:39 | ||
SZSE SME Strategic Emerging Industries | 1,532.11 | 1,540.05 | 1,525.55 | +3.90 | +0.26% | 15:22:39 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS Stock Connect China 500 | 3,480.18 | 3,493.80 | 3,473.27 | +12.18 | +0.35% | 15:22:16 | ||
HS Stock Connect China A 300 | 3,403.71 | 3,420.10 | 3,396.42 | +6.74 | +0.20% | 15:22:20 | ||
HS China A Automobiles | 5,431.54 | 5,466.86 | 5,390.37 | +23.21 | +0.43% | 15:22:20 | ||
HS China A | 1,987.58 | 1,995.26 | 1,982.96 | +5.55 | +0.28% | 15:22:20 | ||
HS China A Dividend Yield Select | 4,334.61 | 4,352.84 | 4,325.36 | +5.01 | +0.12% | 15:22:20 | ||
HS China A Momentum Select | 4,288.57 | 4,306.05 | 4,277.28 | +7.36 | +0.17% | 15:22:16 | ||
HS China A Quality Select | 3,528.68 | 3,542.65 | 3,520.67 | +5.32 | +0.15% | 15:22:20 | ||
HS China A Value Comprehensive | 3,960.03 | 3,973.91 | 3,951.29 | +6.64 | +0.17% | 15:22:20 | ||
HS China A Momentum Comprehensive | 4,091.20 | 4,107.97 | 4,081.13 | +6.88 | +0.17% | 15:22:16 | ||
HS China A Low Size Comprehensive | 3,001.16 | 3,014.02 | 2,994.62 | +6.92 | +0.23% | 15:22:20 | ||
HS China A Quality Comprehensive | 3,401.54 | 3,415.24 | 3,393.79 | +5.67 | +0.17% | 15:22:20 | ||
SZSE 500 IT | 2,275.55 | 2,295.76 | 2,268.94 | -3.57 | -0.16% | 15:22:39 | ||
SZSE Advanced Manufacturing | 2,538.08 | 2,554.96 | 2,532.37 | -7.98 | -0.31% | 15:22:39 | ||
SZSE AI 50 | 2,753.73 | 2,778.30 | 2,728.09 | +7.45 | +0.27% | 15:22:39 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.