선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 2,334.76 | 2,369.23 | 2,329.09 | -39.23 | -1.65% | 16:44:12 | ||
Chinext Return | 2,011.03 | 2,040.95 | 2,006.28 | -27.91 | -1.37% | 16:44:18 | ||
SZSE 1000 Growth | 1,150.50 | 1,166.81 | 1,147.96 | -20.35 | -1.74% | 16:44:24 | ||
SZSE 1000 | 4,586.20 | 4,652.38 | 4,576.33 | -79.46 | -1.70% | 16:44:27 | ||
SZSE 500 Low Volatility | 1,815.94 | 1,848.71 | 1,812.54 | -38.49 | -2.08% | 16:44:09 | ||
SZSE 700 Growth | 1,572.80 | 1,604.02 | 1,569.60 | -35.49 | -2.21% | 16:44:18 | ||
SZSE 700 | 5,944.18 | 6,064.19 | 5,933.02 | -141.21 | -2.32% | 16:44:24 | ||
SZSE Chinext Equal Weight | 1,370.64 | 1,400.34 | 1,368.63 | -31.04 | -2.21% | 16:44:39 | ||
SZSE Chinext 300 | 2,641.68 | 2,685.29 | 2,635.73 | -44.95 | -1.67% | 16:44:30 | ||
Chinext 300 Growth | 2,774.69 | 2,819.85 | 2,767.51 | -38.04 | -1.35% | 16:44:15 | ||
SZSE Health Care 50 | 8,621.63 | 8,731.86 | 8,604.15 | -113.15 | -1.30% | 16:44:15 | ||
SZSE Health Care | 8,965.00 | 9,071.41 | 8,945.62 | -105.65 | -1.17% | 16:44:48 | ||
SZSE Manufacturing | 2,263.00 | 2,294.96 | 2,257.73 | -37.94 | -1.65% | 16:44:33 | ||
SZSE A Share | 1,834.62 | 1,860.83 | 1,830.49 | -32.08 | -1.72% | 16:44:21 | ||
SZSE Composite | 1,754.06 | 1,779.08 | 1,750.11 | -30.63 | -1.72% | 16:44:18 | ||
SME-Chinext 400 | 1,696.57 | 1,730.20 | 1,693.77 | -37.19 | -2.15% | 16:44:06 | ||
SME-Chinext 500 | 1,577.91 | 1,602.02 | 1,574.76 | -26.53 | -1.65% | 16:44:09 | ||
SZSE Component Equal Weighted | 3,325.62 | 3,384.72 | 3,319.91 | -71.30 | -2.10% | 16:44:51 | ||
SME-Chinext Growth | 1,204.83 | 1,220.84 | 1,201.89 | -19.05 | -1.56% | 16:44:12 | ||
SZSE New | 8,249.35 | 8,367.52 | 8,230.74 | -143.85 | -1.71% | 16:44:06 | ||
SZSE Chinext Prime Market | 1,731.37 | 1,759.87 | 1,727.60 | -31.21 | -1.77% | 16:44:54 | ||
SZSE Chinext Strategic Emerging Industries | 2,185.62 | 2,218.36 | 2,180.55 | -31.71 | -1.43% | 16:44:03 | ||
SZSE Growth Price | 3,320.70 | 3,385.10 | 3,312.59 | -79.39 | -2.34% | 16:44:57 | ||
SZSE SME-Chinext Hnte | 2,300.48 | 2,358.03 | 2,298.18 | -54.75 | -2.33% | 16:44:30 | ||
SZSE Strategic Emerging Industries | 1,830.61 | 1,855.41 | 1,826.53 | -25.67 | -1.38% | 16:44:57 | ||
SME-Chinext Tec 100 Price | 2,484.92 | 2,519.64 | 2,480.22 | -36.94 | -1.47% | 16:44:21 | ||
CSI All Share TR | 5,633.808 | 5,633.808 | 5,633.808 | -93.022 | 0.00% | 19:00:00 | ||
HS China A Pharmaceuticals | 2,567.01 | 2,606.07 | 2,561.53 | -42.55 | -1.63% | 16:40:00 | ||
HS China A | 1,952.53 | 1,976.16 | 1,948.48 | -29.41 | -1.48% | 16:40:02 | ||
HS China A Value Comprehensive | 3,899.68 | 3,944.74 | 3,890.99 | -54.35 | -1.37% | 16:40:02 | ||
HS China A Momentum Comprehensive | 4,025.46 | 4,064.05 | 4,017.52 | -49.14 | -1.21% | 16:40:02 | ||
HS China A Low Size Comprehensive | 2,938.22 | 2,982.04 | 2,933.40 | -51.74 | -1.73% | 16:40:02 | ||
HS China A Quality Comprehensive | 3,345.26 | 3,383.69 | 3,338.78 | -45.92 | -1.35% | 16:40:02 | ||
SZSE 500 Health Care | 1,813.51 | 1,835.43 | 1,809.58 | -22.02 | -1.20% | 16:44:09 | ||
SZSE A Health Care | 1,899.09 | 1,925.64 | 1,895.03 | -29.74 | -1.54% | 16:44:36 | ||
SZSE A Health Care EW | 2,919.95 | 2,975.18 | 2,911.68 | -68.46 | -2.29% | 16:44:42 | ||
SZSE Biological Medicine 50 | 2,155.12 | 2,189.56 | 2,149.89 | -37.14 | -1.69% | 16:44:03 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.