| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1.71 | 1.60 | 1.75 | 1.58 | +6.88% | 305.77M | 1.71+6.88% | 10/05 | |
000560 5I5j Holding Group Co Ltd | 2.20 | 2.00 | 2.20 | 1.98 | +10.00% | 276.62M | 2.20+10.00% | 10/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.68 | 16.60 | 16.68 | 15.56 | -5.54% | 218.67M | 15.68-5.54% | 10/05 | |
002061 Zhejiang Jiangshan Chemical Co Ltd | 4.34 | 4.07 | 4.48 | 4.13 | +6.63% | 206.35M | 4.34+6.63% | 10/05 | |
300477 Beijing Hezong Science&Technology Co Ltd | 3.55 | 3.66 | 3.96 | 3.50 | -3.01% | 189.48M | 3.55-3.01% | 10/05 |
| 종목명 | 가격 |
|---|---|
300215 Suzhou Electrical Apparatus Sci | 5.20+0.87+20.09% |
300766 Zhejiang Merit | 13.75+2.29+19.98% |
002481 Shuang Ta Food A | 5.02+0.46+10.09% |
002413 Beijing LeiKe Defense Tech | 4.92+0.45+10.07% |
002244 Binjiang Re A | 7.69+0.70+10.01% |
| 종목명 | 가격 |
|---|---|
300020 Enjoyor | 2.79-0.44-13.62% |
300593 Beijing Xinleineng Technology | 10.37-0.79-7.08% |
002130 Sz Woer A | 12.97-0.95-6.83% |
002636 Goldenmax International Tech A | 7.09-0.47-6.22% |
300260 Kunshan Kinglai Hygienic Materials | 22.95-1.52-6.21% |