종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 8.07 | 7.90 | 8.18 | 7.77 | +2.15% | 46.69M | 8.07+2.15% | 11:25:36 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.53 | 13.77 | 13.95 | 13.43 | -1.74% | 62.06M | 13.53-1.74% | 12:12:57 | |
000875 Jilin Power Share Co Ltd | 5.13 | 5.28 | 5.31 | 5.13 | -2.84% | 51.73M | 5.13-2.84% | 12:13:06 | |
002392 Beijing Lier High Temperature Materials Co Ltd | 3.97 | 3.94 | 4.21 | 3.94 | +0.76% | 50.66M | 3.97+0.76% | 12:13:00 | |
002131 Leo Group Co Ltd | 1.90 | 1.92 | 1.92 | 1.89 | -1.04% | 46.93M | 1.90-1.04% | 12:13:03 |
종목명 | 가격 |
---|---|
002312 Sichuan Development Lomon | 7.55+0.41+5.74% |
300476 Victory Giant Tech | 29.21+1.80+6.57% |
300894 Marssenger | 18.07+0.75+4.33% |
300327 Sino Wealth Electronic Ltd | 22.98+1.21+5.56% |
002851 Shenzhen Megmeet Electrical | 27.13+1.37+5.32% |
종목명 | 가격 |
---|---|
300368 Hebei Huijin Electromechanical | 3.02-0.76-20.11% |
002351 Edifier Technology Co Ltd | 13.51-1.07-7.34% |
300596 Rianlon | 31.65-1.75-5.24% |
300982 Suwen Electric Energy Technology Co | 20.77-1.04-4.77% |
300624 Wondershare Tech A | 83.94-3.79-4.32% |