선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,784.48 | 9,804.76 | 9,751.32 | +5.27 | +0.05% | 11:40:27 | ||
SME-Chinext 100 TRN | 2,050.90 | 2,053.64 | 2,039.56 | +3.45 | +0.17% | 11:40:39 | ||
SME 300 Value Price | 1,786.06 | 1,792.25 | 1,784.02 | -1.71 | -0.10% | 11:40:39 | ||
SZSE 1000 Growth | 1,186.12 | 1,187.48 | 1,179.23 | +2.81 | +0.24% | 11:40:39 | ||
SZSE 1000 | 4,715.98 | 4,726.58 | 4,698.24 | +4.57 | +0.10% | 11:40:39 | ||
SZSE 1000 Value | 1,976.86 | 1,982.18 | 1,972.36 | -0.18 | -0.01% | 11:40:39 | ||
SME 300 Growth Price | 885.03 | 885.93 | 879.24 | +2.57 | +0.29% | 11:40:39 | ||
SZSE 200 | 3,592.25 | 3,605.95 | 3,589.99 | -2.28 | -0.06% | 11:40:39 | ||
SZSE 300 | 5,256.69 | 5,266.63 | 5,238.52 | +2.18 | +0.04% | 11:40:39 | ||
SZSE 300 Equal Weight | 4,525.86 | 4,537.15 | 4,516.27 | -0.44 | -0.01% | 11:40:39 | ||
SZSE 300 Price | 4,147.42 | 4,155.26 | 4,133.09 | +1.72 | +0.04% | 11:40:39 | ||
SZSE 300 Value Price | 5,852.17 | 5,869.76 | 5,833.80 | +1.42 | +0.02% | 11:40:39 | ||
SZSE 300 Performance Weighted | 5,626.30 | 5,639.82 | 5,615.41 | +4.68 | +0.08% | 11:40:39 | ||
SZSE Central Company | 3,709.23 | 3,723.02 | 3,685.55 | +8.40 | +0.23% | 11:40:36 | ||
SZFI 200 | 6,479.24 | 6,508.46 | 6,470.85 | -13.57 | -0.21% | 11:40:39 | ||
SZSE Financials | 5,223.18 | 5,344.06 | 5,213.82 | -44.18 | -0.84% | 11:40:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,845.39 | 1,847.96 | 1,836.96 | +2.78 | +0.15% | 11:40:39 | ||
SZSE A Share | 1,877.50 | 1,880.71 | 1,869.63 | +2.63 | +0.14% | 11:40:39 | ||
SZSE A Share Sub | 12,639.75 | 12,667.67 | 12,598.62 | +5.09 | +0.04% | 11:40:39 | ||
SZSE Composite | 1,794.94 | 1,798.01 | 1,787.42 | +2.53 | +0.14% | 11:40:39 | ||
SME-Chinext 100 Price | 1,791.54 | 1,793.93 | 1,781.63 | +3.02 | +0.17% | 11:40:39 | ||
SME-Chinext 500 | 1,619.73 | 1,622.62 | 1,613.21 | +1.70 | +0.11% | 11:40:39 | ||
SZSE Component Equal Weighted | 3,418.81 | 3,427.02 | 3,411.17 | +1.00 | +0.03% | 11:40:42 | ||
SZSE New | 8,439.16 | 8,455.80 | 8,406.04 | +9.80 | +0.12% | 11:40:39 | ||
SME-Chinext Value | 1,948.56 | 1,950.21 | 1,939.08 | +5.06 | +0.26% | 11:40:39 | ||
SZSE SME Equal Weight | 3,064.64 | 3,073.01 | 3,059.35 | -1.67 | -0.06% | 11:40:39 | ||
SZSE SME Composite | 10,218.67 | 10,235.53 | 10,180.91 | +3.30 | +0.03% | 11:40:39 | ||
SZSE SME 300 Price | 1,200.10 | 1,202.30 | 1,195.56 | +0.37 | +0.03% | 11:40:39 | ||
SZSE SME Price | 5,986.51 | 5,995.78 | 5,960.82 | +3.54 | +0.06% | 11:40:39 | ||
SZSE SME Prime Market | 6,541.94 | 6,553.20 | 6,515.67 | +3.31 | +0.05% | 11:40:42 | ||
SZSE SME Return | 7,029.24 | 7,040.12 | 6,999.07 | +4.15 | +0.06% | 11:40:39 | ||
SZSE SME Performance Weighted | 3,690.67 | 3,701.80 | 3,683.93 | +4.79 | +0.13% | 11:40:39 | ||
SZSE Press Composite | 7,266.05 | 7,284.25 | 7,236.26 | +4.35 | +0.06% | 11:40:39 | ||
SZSE Press | 7,771.19 | 7,790.30 | 7,738.61 | +7.68 | +0.10% | 11:40:39 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS Stock Connect China 500 | 3,387.79 | 3,397.19 | 3,379.28 | -0.60 | -0.02% | 11:40:16 | ||
HS China A | 1,980.77 | 1,985.51 | 1,976.23 | -0.24 | -0.01% | 11:40:22 | ||
HS China A Other Financials | 2,428.72 | 2,444.44 | 2,425.42 | -15.65 | -0.64% | 11:40:16 | ||
HS China A Value Comprehensive | 3,932.56 | 3,942.15 | 3,927.44 | -2.87 | -0.07% | 11:40:20 | ||
HS China A Momentum Comprehensive | 4,089.92 | 4,100.80 | 4,083.59 | -1.74 | -0.04% | 11:40:22 | ||
HS China A Low Size Comprehensive | 2,993.53 | 2,999.81 | 2,985.67 | +1.15 | +0.04% | 11:40:22 | ||
HS China A Quality Comprehensive | 3,397.44 | 3,404.36 | 3,387.68 | +2.35 | +0.07% | 11:40:16 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.