종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3.72 | 3.56 | 3.84 | 3.48 | +4.49% | 723.21M | 3.72+4.49% | 16:00:00 | |
601901 Founder Securities Co Ltd | 9.30 | 9.12 | 9.48 | 8.95 | +1.97% | 243.74M | 9.30+1.97% | 16:00:00 | |
601878 Zheshang Securities Co Ltd | 12.43 | 11.61 | 12.76 | 11.52 | +7.06% | 203.45M | 12.43+7.06% | 16:00:00 | |
300059 East Money Information Co Ltd | 13.02 | 13.11 | 13.14 | 12.85 | -0.69% | 159.8M | 13.02-0.69% | 15:57:00 | |
002670 Guosheng Financial Holding Inc | 11.91 | 11.81 | 12.25 | 11.48 | +0.85% | 144.89M | 11.91+0.85% | 16:00:00 |