선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,732.21 | 9,779.36 | 9,701.85 | +22.79 | +0.24% | 15:21:45 | ||
SME 300 Value Price | 1,813.84 | 1,821.51 | 1,808.09 | -1.12 | -0.06% | 15:22:12 | ||
SZSE 1000 | 4,684.42 | 4,707.51 | 4,670.81 | +11.49 | +0.25% | 15:22:12 | ||
SZSE 1000 Value | 1,978.23 | 1,986.10 | 1,973.74 | -2.72 | -0.14% | 15:22:12 | ||
SZSE 200 | 3,583.15 | 3,596.24 | 3,554.61 | +26.10 | +0.73% | 15:22:12 | ||
SZSE 300 Equal Weight | 4,533.25 | 4,550.94 | 4,515.90 | +18.24 | +0.40% | 15:22:12 | ||
SZSE 300 Low Volatility | 5,264.08 | 5,292.25 | 5,247.12 | +18.71 | +0.36% | 15:22:12 | ||
SZSE 300 Price | 4,127.89 | 4,148.56 | 4,115.22 | +9.47 | +0.23% | 15:22:12 | ||
SZSE 300 Value Price | 5,836.95 | 5,864.05 | 5,823.27 | -14.11 | -0.24% | 15:22:12 | ||
SZSE 300 Performance Weighted | 5,645.77 | 5,666.96 | 5,622.50 | +27.81 | +0.50% | 15:22:12 | ||
SZSE 500 Low Volatility | 1,866.04 | 1,877.58 | 1,859.90 | +5.87 | +0.32% | 15:22:12 | ||
SZSE Consumer 50 | 7,991.92 | 8,065.01 | 7,955.30 | +22.58 | +0.28% | 15:22:12 | ||
SZSE Consumer Discretionary | 5,427.74 | 5,465.44 | 5,421.68 | -31.00 | -0.57% | 15:22:12 | ||
SZSE Downstream Industry | 5,478.02 | 5,515.20 | 5,460.79 | +8.21 | +0.15% | 15:22:12 | ||
SZFI 120 | 6,803.79 | 6,850.54 | 6,791.02 | -15.35 | -0.23% | 15:22:12 | ||
SZFI 200 | 6,588.52 | 6,628.62 | 6,576.63 | -9.32 | -0.14% | 15:22:12 | ||
SZSE Manufacturing | 2,308.13 | 2,319.92 | 2,301.10 | +3.59 | +0.16% | 15:22:12 | ||
SZSE Performance | 10,432.61 | 10,480.66 | 10,407.30 | -3.25 | -0.03% | 15:22:12 | ||
SZSE A Share | 1,871.76 | 1,880.38 | 1,867.38 | +4.07 | +0.22% | 15:22:12 | ||
SZSE A Share Sub | 12,602.81 | 12,665.33 | 12,564.94 | +28.86 | +0.23% | 15:22:12 | ||
SZSE Composite | 1,789.50 | 1,797.73 | 1,785.32 | +3.91 | +0.22% | 15:22:12 | ||
SME-Chinext 400 | 1,740.12 | 1,748.99 | 1,729.05 | +3.60 | +0.21% | 15:22:12 | ||
SME-Chinext 500 | 1,606.75 | 1,615.61 | 1,601.14 | +5.48 | +0.34% | 15:22:12 | ||
SZSE Component Equal Weighted | 3,416.72 | 3,430.62 | 3,403.06 | +10.34 | +0.30% | 15:22:12 | ||
SZSE New | 8,419.22 | 8,458.92 | 8,399.12 | +15.88 | +0.19% | 15:22:12 | ||
SME-Chinext Value | 1,971.96 | 1,980.26 | 1,962.42 | +8.36 | +0.43% | 15:22:12 | ||
SZSE Dividend Price | 8,923.76 | 9,026.82 | 8,918.35 | -67.21 | -0.75% | 15:22:12 | ||
SZSE SME Low Volatility | 1,746.55 | 1,759.21 | 1,742.70 | +0.97 | +0.06% | 15:22:12 | ||
SZSE SME Composite | 10,188.54 | 10,235.33 | 10,163.35 | +22.06 | +0.22% | 15:22:12 | ||
SZSE SME 300 Price | 1,198.52 | 1,204.02 | 1,194.22 | +3.30 | +0.28% | 15:22:12 | ||
SZSE SME Dividend | 2,845.38 | 2,855.23 | 2,833.21 | +8.89 | +0.31% | 15:22:12 | ||
SZSE SME Prime Market | 6,528.76 | 6,558.50 | 6,506.87 | +17.22 | +0.26% | 15:22:12 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS China A | 1,987.90 | 1,995.26 | 1,982.96 | +5.87 | +0.30% | 15:22:00 | ||
HS China A Value Comprehensive | 3,960.69 | 3,973.91 | 3,951.29 | +7.30 | +0.18% | 15:22:00 | ||
HS China A Momentum Comprehensive | 4,091.94 | 4,107.97 | 4,081.13 | +7.62 | +0.19% | 15:21:56 | ||
HS China A Low Size Comprehensive | 3,001.86 | 3,014.02 | 2,994.62 | +7.62 | +0.25% | 15:22:00 | ||
HS China A Quality Comprehensive | 3,402.10 | 3,415.24 | 3,393.79 | +6.23 | +0.18% | 15:22:00 | ||
SZSE 500 Cons Disc | 1,605.15 | 1,619.30 | 1,603.21 | -11.90 | -0.74% | 15:22:12 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.