종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 8,340 | 8,440 | 8,100 | -5.23% | 4.52M | xx.xx | ||
| 4,590 | 5,040 | 4,560 | -6.04% | 3.91M | xx.xx | ||
| 2,890 | 3,250 | 2,860 | -10.39% | 3M | xx.xx | ||
| 13,350 | 14,290 | 13,320 | -11.30% | 2.12M | xx.xx | ||
| 16,130 | 16,930 | 16,120 | -10.74% | 2.05M | xx.xx | ||
| 21,000 | 21,750 | 20,400 | -4.98% | 1.87M | xx.xx | ||
| 2,115 | 2,350 | 2,115 | -10.00% | 1.4M | xx.xx | ||
| 4,750 | 4,885 | 4,705 | -4.04% | 1.3M | xx.xx | ||
| 533 | 606 | 533 | -10.27% | 1.28M | xx.xx | ||
| 1,312 | 1,403 | 1,310 | -4.65% | 1.2M | xx.xx | ||
| 6,000 | 6,520 | 5,900 | -4.76% | 1.14M | xx.xx | ||
| 24,750 | 26,900 | 24,600 | -5.53% | 1.12M | xx.xx | ||
| 36,550 | 39,700 | 36,350 | -4.32% | 906.43K | xx.xx | ||
| 6,850 | 9,260 | 6,630 | -22.25% | 816.1K | xx.xx | ||
| 9,920 | 10,660 | 9,920 | -5.52% | 806.63K | xx.xx | ||
| 1,600 | 1,705 | 1,555 | -5.60% | 760.15K | xx.xx | ||
| 2,680 | 2,900 | 2,680 | -10.37% | 647.08K | xx.xx | ||
| 17,610 | 18,650 | 17,610 | -4.91% | 607.63K | xx.xx | ||
| 229,500 | 242,500 | 229,000 | -4.57% | 453.27K | xx.xx | ||
| 3,415 | 3,900 | 3,350 | -6.69% | 384.46K | xx.xx | ||
| 2,225 | 2,400 | 2,225 | -4.51% | 350.69K | xx.xx | ||
| 7,300 | 7,740 | 7,200 | -6.41% | 349.43K | xx.xx | ||
| 4,655 | 5,070 | 4,630 | -4.81% | 235.92K | xx.xx | ||
| 37,050.00 | 40,200.00 | 36,500.00 | -5.24% | 196.01K | xx.xx | ||
| 21,200 | 22,350 | 20,700 | -7.22% | 189.84K | xx.xx | ||
| 1,262 | 1,342 | 1,259 | -4.03% | 189.61K | xx.xx | ||
| 2,800 | 3,185 | 2,765 | -9.68% | 133.76K | xx.xx | ||
| 4,255 | 4,450 | 4,255 | -4.38% | 120.86K | xx.xx | ||
| 2,730 | 2,880 | 2,685 | -5.70% | 93.36K | xx.xx | ||
| 2,225 | 2,370 | 2,210 | -4.91% | 72.02K | xx.xx | ||
| 10,300 | 11,400 | 10,210 | -5.33% | 68.26K | xx.xx | ||
| 215 | 250 | 202 | -5.29% | 35.09K | xx.xx | ||
| 28,150 | 29,800 | 28,150 | -5.54% | 26.78K | xx.xx | ||
| 721 | 770 | 665 | -7.56% | 23.72K | xx.xx | ||
| 6,400 | 6,800 | 6,400 | -5.88% | 15.8K | xx.xx | ||
| 798 | 800 | 775 | -12.40% | 14.54K | xx.xx | ||
| 14,800 | 15,970 | 14,520 | -6.74% | 6.2K | xx.xx | ||
| 5,100 | 5,350 | 5,000 | -4.49% | 5.7K | xx.xx | ||
| 750 | 900 | 700 | -7.86% | 2.89K | xx.xx | ||
| 3,005.00 | 3,150.00 | 3,005.00 | -4.45% | 879 | xx.xx | ||
| 9,400 | 9,600 | 9,000 | -6.00% | 797 | xx.xx | ||
| 725 | 728 | 710 | -4.23% | 134 | xx.xx | ||
| 1,356 | 1,497 | 1,351 | -4.17% | 119 | xx.xx | ||
| 1,658 | 1,658 | 1,658 | -14.97% | 111 | xx.xx | ||
| 999 | 1,049 | 999 | -5.67% | 53 | xx.xx | ||
| 519 | 600 | 467 | -5.46% | 47 | xx.xx | ||
| 4,500 | 4,550 | 4,500 | -4.26% | 40 | xx.xx | ||
| 4,800 | 5,200 | 4,700 | -4.00% | 38 | xx.xx | ||
| 1,499 | 1,500 | 1,360 | -6.31% | 22 | xx.xx | ||
| 10,010 | 12,050 | 10,010 | -14.44% | 3 | xx.xx |