종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
62.54 | 64.20 | 60.64 | -18.83% | 52.48M | xx.xx | ||
17.90 | 18.75 | 16.29 | -29.77% | 25.17M | xx.xx | ||
12.13 | 13.07 | 11.67 | -24.31% | 23.49M | xx.xx | ||
7.74 | 8.61 | 7.47 | -16.74% | 22.26M | xx.xx | ||
18.38 | 19.01 | 17.75 | -39.88% | 17.79M | xx.xx | ||
0.7456 | 0.7900 | 0.7039 | -32.83% | 14.49M | xx.xx | ||
4.08 | 4.64 | 3.97 | -63.35% | 11.76M | xx.xx | ||
7.37 | 8.29 | 7.27 | -16.25% | 11.25M | xx.xx | ||
16.96 | 17.16 | 15.77 | -17.43% | 9.97M | xx.xx | ||
20.80 | 21.68 | 19.73 | -19.69% | 9.08M | xx.xx | ||
37.48 | 41.76 | 35.22 | -18.18% | 8.09M | xx.xx | ||
10.76 | 12.12 | 10.74 | -20.77% | 7.59M | xx.xx | ||
8.35 | 8.63 | 7.98 | -15.66% | 4.93M | xx.xx | ||
5.25 | 5.35 | 4.38 | -27.59% | 4.23M | xx.xx | ||
161.69 | 186.40 | 156.83 | -34.17% | 3.97M | xx.xx | ||
14.97 | 17.25 | 14.39 | -16.26% | 3.92M | xx.xx | ||
1.420 | 2.390 | 1.390 | -14.96% | 3.88M | xx.xx | ||
7.659 | 10.330 | 7.355 | -26.77% | 3.56M | xx.xx | ||
0.984 | 1.125 | 0.980 | -17.34% | 3.24M | xx.xx | ||
1.175 | 1.325 | 1.160 | -14.23% | 3.19M | xx.xx | ||
9.32 | 10.44 | 9.03 | -23.58% | 2.54M | xx.xx | ||
7.01 | 7.50 | 6.64 | -13.71% | 1.97M | xx.xx | ||
0.0911 | 0.1130 | 0.0902 | -25.94% | 1.79M | xx.xx | ||
13.85 | 15.54 | 12.90 | -19.52% | 1.35M | xx.xx | ||
7.750 | 10.060 | 3.850 | -17.38% | 1.22M | xx.xx | ||
0.940 | 1.025 | 0.932 | -15.32% | 957.18K | xx.xx | ||
13.53 | 15.92 | 12.89 | -17.50% | 870.57K | xx.xx | ||
43.74 | 49.06 | 42.66 | -15.73% | 859.69K | xx.xx | ||
0.792 | 0.909 | 0.779 | -14.19% | 841.84K | xx.xx | ||
4.6513 | 5.5600 | 4.6200 | -16.19% | 605K | xx.xx | ||
0.296 | 0.340 | 0.282 | -15.34% | 534.57K | xx.xx | ||
4.84 | 5.48 | 4.72 | -20.70% | 518.49K | xx.xx | ||
20.930 | 26.160 | 20.880 | -25.65% | 445K | xx.xx | ||
0.7000 | 0.9000 | 0.6030 | -19.54% | 396.25K | xx.xx | ||
0.8898 | 0.8948 | 0.7965 | -14.44% | 326.82K | xx.xx | ||
3.890 | 4.590 | 3.840 | -16.34% | 257.61K | xx.xx | ||
1.885 | 2.130 | 1.840 | -13.53% | 196.81K | xx.xx | ||
0.785 | 0.940 | 0.785 | -14.66% | 192.63K | xx.xx | ||
0.9600 | 1.2100 | 0.9600 | -20.00% | 179.48K | xx.xx | ||
2.490 | 3.040 | 2.410 | -13.84% | 170.38K | xx.xx | ||
1.1901 | 1.5000 | 1.1815 | -14.38% | 151.84K | xx.xx | ||
15.69 | 17.21 | 15.11 | -17.94% | 126.74K | xx.xx | ||
4.4500 | 5.7000 | 4.1500 | -22.88% | 108.02K | xx.xx | ||
2.5000 | 3.0200 | 2.4600 | -10.71% | 105.77K | xx.xx | ||
29.94 | 35.74 | 29.67 | -15.97% | 101.57K | xx.xx | ||
3.47 | 4.78 | 3.20 | -20.60% | 96.78K | xx.xx | ||
29.02 | 32.20 | 27.85 | -15.10% | 20.92K | xx.xx | ||
0.0120 | 0.0120 | 0.0120 | -36.84% | 1.61K | xx.xx | ||
0.082 | 0.083 | 0.082 | -17.60% | 942 | xx.xx | ||
0.820 | 1.010 | 0.820 | -14.57% | 679 | xx.xx |