종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
101 | 104 | 100 | -0.49% | 8.65M | xx.xx | ||
157 | 165 | 153 | -3.09% | 7.24M | xx.xx | ||
113 | 118 | 113 | -0.88% | 6.21M | xx.xx | ||
480 | 487 | 480 | -1.23% | 6M | xx.xx | ||
858 | 867 | 858 | -0.69% | 4.06M | xx.xx | ||
247 | 257 | 247 | -1.98% | 2.78M | xx.xx | ||
40.4 | 43.9 | 40.4 | -4.94% | 2.33M | xx.xx | ||
85.3 | 86.0 | 85.1 | -0.93% | 2.32M | xx.xx | ||
180 | 187 | 177 | -4.26% | 2.07M | xx.xx | ||
48 | 48 | 47 | -0.41% | 1.82M | xx.xx | ||
171.0 | 171.0 | 170.0 | -0.58% | 1.67M | xx.xx | ||
161 | 161 | 160 | -0.62% | 1.45M | xx.xx | ||
19 | 20 | 19 | -0.52% | 1.26M | xx.xx | ||
26 | 28 | 26 | -1.89% | 1.08M | xx.xx | ||
32.7 | 34.0 | 32.2 | -3.54% | 1.07M | xx.xx | ||
500.0 | 509.0 | 500.0 | -0.99% | 1.03M | xx.xx | ||
64.10 | 66.00 | 64.00 | -1.84% | 1.02M | xx.xx | ||
672 | 685 | 671 | -1.90% | 956.81K | xx.xx | ||
96.9 | 98.0 | 96.0 | -1.02% | 949.62K | xx.xx | ||
109 | 112 | 107 | +2.83% | 937.75K | xx.xx | ||
539.00 | 541.00 | 538.00 | -0.19% | 842.34K | xx.xx | ||
214 | 215 | 213 | -0.47% | 748.07K | xx.xx | ||
63 | 65 | 61 | -1.72% | 630.32K | xx.xx | ||
1,122.00 | 1,136.00 | 1,109.00 | -1.41% | 486.76K | xx.xx | ||
191 | 193 | 189 | -0.52% | 474.6K | xx.xx | ||
40 | 42 | 40 | -0.25% | 438.47K | xx.xx | ||
735.0 | 741.0 | 730.0 | -0.81% | 435.36K | xx.xx | ||
56.9 | 57.5 | 55.0 | -1.04% | 386.01K | xx.xx | ||
85.0 | 87.5 | 80.7 | -14.74% | 318.75K | xx.xx | ||
1,046 | 1,054 | 1,036 | -0.38% | 308.25K | xx.xx | ||
31.3 | 31.7 | 30.5 | -2.19% | 286.36K | xx.xx | ||
53.0 | 54.0 | 52.5 | -1.67% | 218.96K | xx.xx | ||
1,998.00 | 2,000.00 | 1,961.00 | +0.10% | 195.54K | xx.xx | ||
76 | 76 | 75 | -0.26% | 185.15K | xx.xx | ||
105.0 | 109.0 | 103.0 | -0.94% | 65.05K | xx.xx | ||
122 | 125 | 120 | -0.81% | 62.44K | xx.xx | ||
77.5 | 78.0 | 76.0 | -2.88% | 54.78K | xx.xx | ||
1,050.00 | 1,058.00 | 1,050.00 | -0.38% | 50.99K | xx.xx | ||
549 | 567 | 537 | -2.83% | 36.3K | xx.xx | ||
176 | 176 | 171 | +2.33% | 35.67K | xx.xx | ||
139 | 140 | 137 | -0.71% | 24.49K | xx.xx | ||
526 | 529 | 526 | -0.57% | 21.25K | xx.xx | ||
280 | 285 | 280 | -0.71% | 17.52K | xx.xx | ||
836 | 839 | 827 | -0.24% | 15.15K | xx.xx | ||
92.1 | 93.0 | 92.1 | -4.95% | 15.02K | xx.xx | ||
710 | 710 | 710 | 0.00% | 10K | xx.xx | ||
110 | 119 | 110 | -1.79% | 3.54K | xx.xx | ||
30.7 | 33.0 | 30.7 | 0.00% | 2K | xx.xx | ||
87 | 94 | 87 | -4.93% | 2 | xx.xx | ||
409 | 409 | 409 | -0.02% | 0 | xx.xx |