종가 | 고가 | 저가 | 상승 여력 있음 | ||||
|---|---|---|---|---|---|---|---|
| 26.33 | 26.79 | 26.24 | -1.72% | 10.65M | xx.xx | ||
| 1.20 | 1.24 | 1.19 | -2.28% | 5.13M | xx.xx | ||
| 52.52 | 53.24 | 52.02 | -1.02% | 547.18K | xx.xx | ||
| 9.81 | 11.20 | 9.30 | -5.85% | 521.67K | xx.xx | ||
| 14.21 | 14.51 | 14.09 | -1.25% | 288.42K | xx.xx | ||
| 75.00 | 82.90 | 74.40 | -9.20% | 237.18K | xx.xx | ||
| 70.35 | 73.50 | 69.85 | -3.89% | 113.5K | xx.xx | ||
| 53.95 | 55.00 | 53.95 | -2.00% | 97.7K | xx.xx | ||
| 70.10 | 72.10 | 68.80 | -3.58% | 96.63K | xx.xx | ||
| 94.70 | 96.10 | 94.25 | -1.10% | 82.45K | xx.xx | ||
| 0.270 | 0.284 | 0.258 | -5.26% | 77.14K | xx.xx | ||
| 6.600 | 6.940 | 6.520 | -1.05% | 53.12K | xx.xx | ||
| 81.25 | 82.75 | 81.05 | -0.98% | 50.89K | xx.xx | ||
| 139.90 | 141.80 | 139.90 | -1.34% | 46.83K | xx.xx | ||
| 11.45 | 12.00 | 11.00 | -10.55% | 41.31K | xx.xx | ||
| 4.18 | 4.18 | 4.00 | -1.42% | 39.25K | xx.xx | ||
| 11.56 | 11.78 | 11.56 | -1.20% | 26.4K | xx.xx | ||
| 35.60 | 37.50 | 35.45 | -5.07% | 24.45K | xx.xx | ||
| 30.6 | 31.0 | 30.6 | -1.13% | 23.11K | xx.xx | ||
| 0.842 | 0.842 | 0.842 | -2.09% | 15.73K | xx.xx | ||
| 1,509.0 | 1,537.0 | 1,509.0 | -1.69% | 15.64K | xx.xx | ||
| 10.48 | 11.28 | 10.30 | -6.09% | 14.31K | xx.xx | ||
| 759.00 | 773.00 | 757.50 | -1.24% | 13.3K | xx.xx | ||
| 81.40 | 82.80 | 80.40 | -0.97% | 13.29K | xx.xx | ||
| 152.50 | 153.50 | 152.50 | -0.97% | 12.07K | xx.xx | ||
| 207.00 | 209.00 | 207.00 | -0.96% | 11.99K | xx.xx | ||
| 3.70 | 4.00 | 3.70 | -5.13% | 11.7K | xx.xx | ||
| 18.90 | 19.70 | 18.90 | -3.57% | 9.35K | xx.xx | ||
| 71.00 | 71.90 | 70.80 | -1.25% | 8.54K | xx.xx | ||
| 30.10 | 31.20 | 30.10 | -3.06% | 7.92K | xx.xx | ||
| 147.00 | 148.00 | 146.50 | -1.01% | 6.53K | xx.xx | ||
| 77.00 | 79.20 | 76.90 | -2.28% | 6.33K | xx.xx | ||
| 120.50 | 122.50 | 120.00 | -1.23% | 6.04K | xx.xx | ||
| 146.00 | 147.50 | 146.00 | -1.02% | 5.6K | xx.xx | ||
| 35.00 | 35.00 | 33.80 | -1.13% | 5.46K | xx.xx | ||
| 18.20 | 18.30 | 17.90 | -1.09% | 4.11K | xx.xx | ||
| 29.50 | 30.15 | 29.50 | -1.01% | 3.9K | xx.xx | ||
| 10,410.0 | 10,700.0 | 10,380.0 | -2.35% | 3.83K | xx.xx | ||
| 440.00 | 442.00 | 436.00 | -2.65% | 3.68K | xx.xx | ||
| 57.70 | 59.80 | 57.00 | -3.35% | 3.66K | xx.xx | ||
| 57.80 | 58.80 | 57.80 | -1.37% | 2.4K | xx.xx | ||
| 21.40 | 21.70 | 21.30 | -2.51% | 2.23K | xx.xx | ||
| 283.00 | 287.00 | 282.00 | -1.05% | 2.02K | xx.xx | ||
| 74.60 | 75.00 | 74.60 | -1.06% | 1.66K | xx.xx | ||
| 113.50 | 115.00 | 113.50 | -1.30% | 550 | xx.xx | ||
| 17.50 | 17.80 | 17.50 | -1.69% | 398 | xx.xx | ||
| 105,000.0 | 107,200.0 | 104,600.0 | -1.87% | 113 | xx.xx | ||
| 96.00 | 96.00 | 95.00 | -4.00% | 101 | xx.xx | ||
| 1,020.00 | 1,040.00 | 1,020.00 | -0.97% | 34 | xx.xx | ||
| 63.00 | 63.00 | 63.00 | -2.33% | 6 | xx.xx |