종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
22.80 | 24.50 | 22.80 | -2.98% | 5.04M | xx.xx | ||
27.60 | 29.10 | 27.60 | -2.82% | 2.63M | xx.xx | ||
22.90 | 23.90 | 22.90 | -2.97% | 2.32M | xx.xx | ||
28.50 | 30.40 | 28.50 | -2.73% | 2.21M | xx.xx | ||
13.70 | 14.20 | 13.70 | -2.84% | 2.1M | xx.xx | ||
40.10 | 42.20 | 40.10 | -2.91% | 2.02M | xx.xx | ||
15.10 | 15.90 | 15.10 | -2.58% | 1.71M | xx.xx | ||
7.60 | 7.80 | 7.60 | -2.56% | 1.54M | xx.xx | ||
52.40 | 55.00 | 52.40 | -2.96% | 1.34M | xx.xx | ||
13.70 | 14.40 | 13.70 | -2.84% | 1.19M | xx.xx | ||
3.600 | 3.800 | 3.600 | -2.70% | 1.11M | xx.xx | ||
35.40 | 36.80 | 35.40 | -2.75% | 938.5K | xx.xx | ||
18.50 | 19.60 | 18.50 | -2.63% | 846.24K | xx.xx | ||
33.10 | 35.10 | 33.00 | -2.65% | 834.07K | xx.xx | ||
13.70 | 14.50 | 13.70 | -2.84% | 833.31K | xx.xx | ||
22.90 | 24.40 | 22.80 | -2.55% | 831.6K | xx.xx | ||
14.40 | 15.10 | 14.40 | -2.70% | 767.34K | xx.xx | ||
56.50 | 58.60 | 56.30 | -2.59% | 597.43K | xx.xx | ||
22.10 | 23.30 | 22.10 | -2.64% | 528.88K | xx.xx | ||
36.30 | 37.70 | 36.30 | -2.94% | 457.14K | xx.xx | ||
39.00 | 41.00 | 39.00 | -2.99% | 369.32K | xx.xx | ||
45.20 | 46.50 | 45.10 | -2.59% | 350.59K | xx.xx | ||
23.70 | 24.80 | 23.70 | -2.87% | 301.61K | xx.xx | ||
10.30 | 10.90 | 10.30 | -2.83% | 272.23K | xx.xx | ||
74.70 | 77.60 | 74.50 | -2.73% | 237.38K | xx.xx | ||
26.10 | 27.20 | 26.00 | -2.61% | 234.52K | xx.xx | ||
22.40 | 22.40 | 22.40 | -2.70% | 232.46K | xx.xx | ||
32.40 | 33.70 | 32.40 | -2.70% | 229.49K | xx.xx | ||
33.30 | 35.20 | 33.30 | -2.92% | 221.49K | xx.xx | ||
190.10 | 196.10 | 190.10 | -2.96% | 212.08K | xx.xx | ||
644.10 | 664.90 | 644.10 | -3.00% | 201.5K | xx.xx | ||
24.70 | 25.70 | 24.70 | -2.76% | 199.42K | xx.xx | ||
22.70 | 23.40 | 22.70 | -2.58% | 172.53K | xx.xx | ||
14.90 | 15.30 | 14.90 | -2.61% | 146.37K | xx.xx | ||
23.40 | 24.10 | 23.40 | -2.90% | 128.63K | xx.xx | ||
42.90 | 44.60 | 42.90 | -2.94% | 107.17K | xx.xx | ||
18.80 | 19.50 | 18.80 | -2.59% | 92.23K | xx.xx | ||
30.60 | 32.00 | 30.60 | -2.86% | 68.15K | xx.xx | ||
36.50 | 38.00 | 36.40 | -2.67% | 67.88K | xx.xx | ||
72.70 | 76.00 | 72.60 | -2.81% | 63.95K | xx.xx | ||
33.40 | 36.50 | 33.30 | -2.62% | 61.91K | xx.xx | ||
25.70 | 26.00 | 25.70 | -2.65% | 52.56K | xx.xx | ||
40.20 | 41.90 | 40.10 | -2.66% | 41.23K | xx.xx | ||
96.40 | 99.00 | 96.40 | -2.92% | 40.42K | xx.xx | ||
101.60 | 104.60 | 101.40 | -2.68% | 34.94K | xx.xx | ||
145.70 | 153.70 | 145.60 | -2.93% | 20.66K | xx.xx | ||
146.70 | 151.00 | 146.70 | -2.98% | 10.67K | xx.xx | ||
48.60 | 49.30 | 48.50 | -2.61% | 4.84K | xx.xx | ||
330.30 | 347.50 | 329.40 | -2.71% | 1.54K | xx.xx | ||
398.50 | 412.00 | 398.30 | -2.95% | 796 | xx.xx |