종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.200 | 0.230 | 0.180 | -14.74% | 5.71M | xx.xx | ||
191.1 | 195.4 | 190.6 | -2.03% | 1.02M | xx.xx | ||
4.59 | 4.66 | 4.56 | -0.65% | 650.25K | xx.xx | ||
0.245 | 0.340 | 0.151 | -30.20% | 514.04K | xx.xx | ||
82.92 | 84.10 | 82.58 | -0.93% | 485.85K | xx.xx | ||
200.2 | 202.5 | 198.3 | -0.89% | 260.79K | xx.xx | ||
0.09 | 0.10 | 0.09 | -11.28% | 259.76K | xx.xx | ||
542.0 | 556.0 | 541.0 | -2.34% | 254.06K | xx.xx | ||
426.50 | 434.10 | 423.60 | -1.50% | 215.11K | xx.xx | ||
224.0 | 224.4 | 217.0 | -2.61% | 183.57K | xx.xx | ||
560.5 | 581.0 | 551.0 | -1.84% | 166.03K | xx.xx | ||
118.3 | 120.1 | 118.1 | -1.46% | 140K | xx.xx | ||
305.60 | 312.00 | 304.00 | -2.49% | 100.61K | xx.xx | ||
356.6 | 362.6 | 355.0 | -1.05% | 57.86K | xx.xx | ||
342.00 | 350.00 | 336.00 | -1.72% | 49.24K | xx.xx | ||
29.30 | 29.90 | 29.00 | -0.68% | 44.23K | xx.xx | ||
70 | 71 | 70 | -0.14% | 42.94K | xx.xx | ||
123.20 | 126.00 | 123.20 | -1.91% | 41.01K | xx.xx | ||
3.14 | 3.32 | 3.14 | -1.88% | 32.22K | xx.xx | ||
4.89 | 5.32 | 4.85 | -2.20% | 27.67K | xx.xx | ||
3.40 | 3.40 | 3.31 | -2.30% | 26.93K | xx.xx | ||
110.80 | 113.40 | 110.80 | -0.72% | 21.83K | xx.xx | ||
6.55 | 6.55 | 6.55 | 0.00% | 18.98K | xx.xx | ||
7.26 | 7.40 | 7.26 | -1.89% | 18.28K | xx.xx | ||
1,198 | 1,218 | 1,190 | -1.16% | 16.06K | xx.xx | ||
0.28 | 0.28 | 0.28 | -9.09% | 13.02K | xx.xx | ||
1.61 | 1.61 | 1.60 | -1.23% | 12.8K | xx.xx | ||
13.25 | 14.10 | 13.15 | -7.02% | 9.83K | xx.xx | ||
84.70 | 86.00 | 84.30 | -1.51% | 7.3K | xx.xx | ||
142.800 | 145.800 | 142.200 | -1.38% | 5.49K | xx.xx | ||
236.0 | 242.0 | 230.0 | -0.84% | 4.89K | xx.xx | ||
11.2000 | 11.5000 | 11.1500 | -2.61% | 4.39K | xx.xx | ||
60.60 | 61.60 | 60.20 | -0.98% | 4.23K | xx.xx | ||
4.74 | 5.25 | 4.74 | -10.57% | 3.71K | xx.xx | ||
6.40 | 6.40 | 6.10 | -5.19% | 3.13K | xx.xx | ||
30.00 | 31.70 | 29.10 | -4.76% | 2.55K | xx.xx | ||
77.20 | 77.80 | 77.20 | -3.02% | 2.13K | xx.xx | ||
4.82 | 4.88 | 4.64 | -2.43% | 1.81K | xx.xx | ||
716 | 726 | 716 | -1.38% | 662 | xx.xx | ||
11.600 | 11.800 | 11.600 | -4.92% | 439 | xx.xx | ||
51.00 | 51.60 | 51.00 | -0.78% | 354 | xx.xx | ||
520.0 | 525.0 | 515.0 | -0.95% | 347 | xx.xx | ||
715.0 | 715.0 | 710.0 | -0.69% | 257 | xx.xx | ||
34.400 | 35.800 | 34.400 | -2.82% | 125 | xx.xx | ||
274.0 | 274.0 | 272.0 | -0.72% | 107 | xx.xx | ||
5.4 | 5.4 | 5.4 | -1.82% | 100 | xx.xx | ||
580.0 | 595.0 | 580.0 | -3.33% | 88 | xx.xx | ||
416.00 | 424.00 | 416.00 | -1.89% | 22 | xx.xx | ||
1,010.20 | 1,051.20 | 1,000.00 | -7.74% | 4 | xx.xx | ||
10,900.00 | 10,900.00 | 10,700.00 | -0.91% | 3 | xx.xx |