선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,604.13 | 9,668.85 | 9,582.22 | +20.59 | +0.22% | 16:44:51 | ||
Chinext Composite | 2,337.23 | 2,354.95 | 2,329.03 | +10.69 | +0.46% | 16:44:06 | ||
Chinext Return | 2,001.26 | 2,019.89 | 1,993.45 | +5.86 | +0.29% | 16:44:12 | ||
SZSE 1000 | 4,619.40 | 4,651.17 | 4,608.13 | +8.77 | +0.19% | 16:44:21 | ||
SZSE 1000 Value | 1,962.78 | 1,975.16 | 1,957.69 | -1.72 | -0.09% | 16:44:21 | ||
SZSE 200 | 3,507.41 | 3,540.37 | 3,497.89 | -8.67 | -0.25% | 16:44:15 | ||
SZSE 300 Equal Weight | 4,456.99 | 4,492.13 | 4,445.35 | -0.13 | 0.00% | 16:44:27 | ||
SZSE 300 Price | 4,075.90 | 4,102.41 | 4,063.51 | +10.04 | +0.25% | 16:44:09 | ||
SZSE 300 Value Price | 5,808.71 | 5,842.18 | 5,793.82 | -6.91 | -0.12% | 16:44:21 | ||
SZSE 300 Performance Weighted | 5,553.69 | 5,595.21 | 5,539.54 | -5.98 | -0.11% | 16:44:39 | ||
SZSE Agriculture | 8,743.95 | 8,802.22 | 8,695.14 | +36.34 | +0.42% | 16:44:15 | ||
SZSE Consumer 50 | 7,910.29 | 7,942.75 | 7,853.47 | +6.83 | +0.09% | 16:44:06 | ||
SZSE Chinext Equal Weight | 1,374.94 | 1,387.25 | 1,371.15 | -1.21 | -0.09% | 16:44:33 | ||
SZSE Chinext 300 | 2,641.51 | 2,666.18 | 2,635.61 | +4.87 | +0.19% | 16:44:24 | ||
Chinext 300 Value | 3,314.20 | 3,347.79 | 3,306.54 | -5.64 | -0.17% | 16:44:12 | ||
SZSE Downstream Industry | 5,433.92 | 5,467.59 | 5,403.64 | +4.01 | +0.07% | 16:44:57 | ||
SZFI 120 | 6,711.52 | 6,751.98 | 6,673.42 | +34.43 | +0.52% | 16:44:45 | ||
SZFI 200 | 6,499.56 | 6,540.07 | 6,471.53 | +28.18 | +0.44% | 16:44:48 | ||
SZSE Manufacturing | 2,281.01 | 2,295.57 | 2,275.29 | +4.39 | +0.19% | 16:44:27 | ||
SZSE Performance | 10,380.70 | 10,436.21 | 10,353.96 | -20.40 | -0.20% | 16:44:33 | ||
SZSE A Share | 1,845.82 | 1,857.67 | 1,840.90 | +5.38 | +0.29% | 16:44:15 | ||
SZSE A Share Sub | 12,437.14 | 12,520.94 | 12,408.76 | +28.78 | +0.23% | 16:44:54 | ||
SZSE Composite | 1,764.71 | 1,776.02 | 1,760.01 | +5.13 | +0.29% | 16:44:12 | ||
SME-Chinext 400 | 1,711.00 | 1,725.34 | 1,705.81 | +0.16 | +0.01% | 16:44:00 | ||
SME-Chinext 500 | 1,582.19 | 1,594.16 | 1,578.70 | +3.22 | +0.20% | 16:44:03 | ||
SZSE Component Equal Weighted | 3,360.30 | 3,386.53 | 3,351.23 | +0.85 | +0.03% | 16:44:45 | ||
SZSE New | 8,306.98 | 8,360.20 | 8,284.45 | +26.43 | +0.32% | 16:44:00 | ||
SZSE Chinext Prime Market | 1,733.85 | 1,749.69 | 1,729.70 | +4.34 | +0.25% | 16:44:48 | ||
SME-Chinext Value | 1,943.32 | 1,956.02 | 1,938.75 | +0.29 | +0.02% | 16:44:09 | ||
SZSE Dividend Price | 8,906.34 | 8,941.61 | 8,841.63 | +26.04 | +0.29% | 16:44:48 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +11.988 | +0.21% | 18:30:00 | ||
HS China A | 1,960.46 | 1,972.06 | 1,956.20 | +2.90 | +0.15% | 16:40:02 | ||
HS China A Value Comprehensive | 3,918.72 | 3,940.67 | 3,910.38 | +9.01 | +0.23% | 16:40:02 | ||
HS China A Momentum Comprehensive | 4,049.54 | 4,071.26 | 4,041.45 | -1.24 | -0.03% | 16:40:02 | ||
HS China A Low Size Comprehensive | 2,960.11 | 2,979.31 | 2,952.71 | +2.14 | +0.07% | 16:40:02 | ||
HS China A Quality Comprehensive | 3,362.69 | 3,381.12 | 3,355.44 | +6.33 | +0.19% | 16:40:02 | ||
SZSE 500 Cons Staple | 2,251.46 | 2,265.72 | 2,223.62 | +19.11 | +0.86% | 16:44:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.