선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,731.46 | 9,779.36 | 9,710.20 | +22.04 | +0.23% | 12:00:36 | ||
SME 300 Value Price | 1,810.50 | 1,821.51 | 1,809.23 | -4.47 | -0.25% | 12:00:51 | ||
SZSE 1000 | 4,685.13 | 4,707.51 | 4,672.89 | +12.20 | +0.26% | 12:00:57 | ||
SZSE 1000 Value | 1,976.80 | 1,986.10 | 1,975.98 | -4.14 | -0.21% | 12:00:57 | ||
SZSE 200 | 3,577.70 | 3,595.29 | 3,554.61 | +20.65 | +0.58% | 12:00:51 | ||
SZSE 300 | 5,245.90 | 5,272.40 | 5,234.86 | +12.19 | +0.23% | 12:00:57 | ||
SZSE 300 Equal Weight | 4,529.39 | 4,550.94 | 4,515.90 | +14.38 | +0.32% | 12:00:57 | ||
SZSE 300 Low Volatility | 5,260.78 | 5,292.25 | 5,255.81 | +15.42 | +0.29% | 12:00:51 | ||
SZSE 300 Price | 4,127.71 | 4,148.56 | 4,119.03 | +9.29 | +0.23% | 12:00:57 | ||
SZSE 300 Value Price | 5,830.65 | 5,864.05 | 5,828.38 | -20.41 | -0.35% | 12:00:51 | ||
SZSE 300 Performance Weighted | 5,639.24 | 5,666.96 | 5,622.50 | +21.29 | +0.38% | 12:00:57 | ||
SZSE 500 Low Volatility | 1,865.10 | 1,877.58 | 1,862.83 | +4.94 | +0.27% | 12:00:57 | ||
SZSE Equipment Manufacturing | 4,187.59 | 4,205.00 | 4,160.75 | +13.77 | +0.33% | 12:00:51 | ||
SZSE Industrials | 2,796.04 | 2,817.78 | 2,795.35 | -1.84 | -0.07% | 12:00:51 | ||
SZSE Manufacturing | 2,309.40 | 2,319.92 | 2,305.47 | +4.86 | +0.21% | 12:00:51 | ||
SZSE A Share | 1,872.64 | 1,880.38 | 1,867.47 | +4.96 | +0.27% | 12:00:57 | ||
SZSE A Share Sub | 12,602.78 | 12,665.33 | 12,575.75 | +28.82 | +0.23% | 12:00:57 | ||
SZSE Composite | 1,790.34 | 1,797.73 | 1,785.38 | +4.75 | +0.27% | 12:00:57 | ||
SME-Chinext 400 | 1,740.63 | 1,748.99 | 1,729.05 | +4.11 | +0.24% | 12:00:51 | ||
SME-Chinext 500 | 1,607.21 | 1,615.61 | 1,601.14 | +5.94 | +0.37% | 12:00:57 | ||
SZSE Component Equal Weighted | 3,414.73 | 3,430.62 | 3,403.06 | +8.35 | +0.25% | 12:00:57 | ||
SZSE Corp Governance Price | 9,412.18 | 9,496.42 | 9,411.66 | -48.89 | -0.52% | 12:00:51 | ||
SZSE New | 8,422.24 | 8,458.92 | 8,403.21 | +18.90 | +0.23% | 12:00:57 | ||
SME-Chinext Value | 1,970.73 | 1,980.26 | 1,962.42 | +7.13 | +0.36% | 12:00:57 | ||
SZSE SME Low Volatility | 1,746.17 | 1,759.21 | 1,745.43 | +0.58 | +0.03% | 12:00:51 | ||
SZSE SME Composite | 10,191.12 | 10,235.33 | 10,163.35 | +24.64 | +0.24% | 12:00:51 | ||
SZSE SME 300 Price | 1,198.38 | 1,204.02 | 1,194.22 | +3.16 | +0.27% | 12:00:51 | ||
SZSE SME Corp Governance | 2,034.10 | 2,045.08 | 2,028.79 | +1.53 | +0.08% | 12:00:51 | ||
SZSE SME CSR | 1,452.86 | 1,463.57 | 1,448.89 | +0.31 | +0.02% | 12:00:51 | ||
SZSE SME Prime Market | 6,527.94 | 6,558.50 | 6,506.87 | +16.40 | +0.25% | 12:00:51 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS China A | 1,986.45 | 1,995.26 | 1,983.57 | +4.42 | +0.22% | 12:00:42 | ||
HS China A Dividend Yield Select | 4,330.35 | 4,352.84 | 4,329.17 | +0.75 | +0.02% | 12:00:36 | ||
HS China A Momentum Select | 4,286.00 | 4,306.05 | 4,284.71 | +4.79 | +0.11% | 12:00:42 | ||
HS China A Quality Select | 3,526.83 | 3,542.65 | 3,524.63 | +3.47 | +0.10% | 12:00:36 | ||
HS China A Value Comprehensive | 3,956.39 | 3,973.91 | 3,954.93 | +3.00 | +0.08% | 12:00:36 | ||
HS China A Low Volatility Select | 4,421.39 | 4,446.85 | 4,420.14 | +0.33 | +0.01% | 12:00:42 | ||
HS China A Momentum Comprehensive | 4,089.35 | 4,107.97 | 4,087.92 | +5.03 | +0.12% | 12:00:42 | ||
HS China A Low Size Comprehensive | 3,000.47 | 3,014.02 | 2,994.62 | +6.23 | +0.21% | 12:00:42 | ||
HS China A Quality Comprehensive | 3,399.89 | 3,415.24 | 3,396.67 | +4.02 | +0.12% | 12:00:36 | ||
SZSE 500 INDUSTRIALS | 1,260.07 | 1,270.48 | 1,259.71 | -0.22 | -0.02% | 12:00:51 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.