선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 종가 | 변동 | 변동 % | 시장 개요 | 상승 | 하락 |
---|---|---|---|---|---|---|
RTSI 지수 | 1,179.25 | +0.00 | +0.00% | 0 | 0 | |
러시아 MOEX | 3,441.81 | +0.00 | +0.00% | 0 | 0 | |
MOEX 10 | 6,556.54 | +0.00 | +0.00% | 0 | 0 | |
RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
MOEX Blue Chip | 21,674.17 | +0.00 | +0.00% | 0 | 0 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AFK Sistema | 25.88 | 25.73 | 26.50 | 25.64 | 0.00% | 0 | 05:49:57 | ||
Aeroflot | 50.09 | 50.10 | 50.19 | 49.35 | +0.00% | 0 | 05:49:31 | ||
FGC UES | 0.1204 | 0.1206 | 0.1210 | 0.1195 | 0.00% | 0 | 05:49:43 | ||
Norilskiy Nikel | 157.5 | 157.0 | 158.0 | 155.3 | +0.00% | 0 | 05:49:50 | ||
Gazprom PAO | 163.35 | 163.05 | 164.20 | 162.67 | +0.00% | 0 | 05:49:58 | ||
Lukoil | 7,827.5 | 7,827.5 | 7,831.5 | 7,809.5 | +0.00% | 0 | 05:49:53 | ||
MMK | 56.54 | 56.64 | 56.76 | 55.54 | +0.00% | 0 | 05:49:53 | ||
Mobile TeleSystems | 309.40 | 308.45 | 311.25 | 307.25 | +0.00% | 0 | 05:49:33 | ||
Magnit | 8,122.0 | 8,130.0 | 8,198.5 | 8,100.0 | 0.00% | 0 | 05:49:50 | ||
Mosenergo (Classica. | 3.448 | 3.439 | 3.482 | 3.413 | 0.00% | 0 | 05:44:00 |
종목명 | 종가 | 변동 | 변동 % | |
---|---|---|---|---|
AFK Sistema | 25.88 | 0.00 | 0.00% | |
Aeroflot | 50.09 | +0.00 | +0.00% | |
FGC UES | 0.1204 | 0.0000 | 0.00% | |
Norilskiy Nikel | 157.5 | +0.0 | +0.00% | |
Gazprom PAO | 163.35 | +0.00 | +0.00% |
종목명 | 종가 | 변동 | 변동 % | |
---|---|---|---|---|
AFK Sistema | 25.88 | 0.00 | 0.00% | |
Aeroflot | 50.09 | +0.00 | +0.00% | |
FGC UES | 0.1204 | 0.0000 | 0.00% | |
Norilskiy Nikel | 157.5 | +0.0 | +0.00% | |
Gazprom PAO | 163.35 | +0.00 | +0.00% |
종목명 | 종가 | 변동 | 변동 % | 시장 개요 | 상승 | 하락 |
---|---|---|---|---|---|---|
MOEX Metals and M. | 8,880.34 | +0.00 | +0.00% | 0 | 0 | |
MOEX Oil and Gas | 9,301.67 | 0.00 | 0.00% | 0 | 0 | |
MOEX Electric Uti. | 2,053.97 | +0.00 | +0.00% | 0 | 0 | |
MOEX Telecommunic. | 2,284.23 | +0.00 | +0.00% | 0 | 0 | |
RTS Goods & Retai. | 235.41 | +0.00 | +0.00% | 0 | 0 | |
RTS Metals & Mini. | 203.06 | +0.00 | +0.00% | 0 | 0 | |
RTS Oil & Gas | 196.44 | +0.00 | +0.00% | 0 | 0 | |
RTS Telecom | 76.18 | +0.00 | +0.00% | 0 | 0 | |
MOEX Consumer | 9,554.90 | +0.00 | +0.00% | 0 | 0 | |
MOEX Chemicals | 35,655.50 | 0.00 | 0.00% | 0 | 0 | |
RTS Chemicals | 404.45 | +0.00 | +0.00% | 0 | 0 | |
MOEX Financials | 11,014.33 | +0.00 | +0.00% | 0 | 0 | |
RTS Electric Util. | 56.6400 | +0.0000 | +0.00% | 0 | 0 | |
MOEX Transport | 2,019.45 | +0.00 | +0.00% | 0 | 0 |