"밈코인, 새로운 자산군 될 가능성 높아"
- 0001년 01월 01일
4
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 종가 | 변동 | 변동 % | 시장 개요 | 상승 | 하락 |
---|---|---|---|---|---|---|
닛케이 | 40,151.00 | -640.00 | -1.57% | 23 | 202 | |
TOPIX | 2,750.96 | -48.32 | -1.73% | 321 | 1782 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
도쿄전력 | 917.2 | 895.4 | 960.6 | 909.4 | +2.55% | 152.55M | 28/03 | ||
일본전신전화 | 180.5 | 184.0 | 181.9 | 180.2 | -2.17% | 142.99M | 28/03 | ||
미쓰비시 중공업 | 1,368.5 | 13,465.0 | 1,444.5 | 1,350.0 | +1.37% | 80.38M | 28/03 | ||
미쓰비시 UFJ 파이낸셜 그룹 | 1,536.5 | 1,571.0 | 1,569.5 | 1,535.0 | -2.29% | 58.41M | 28/03 | ||
토요타자동차 | 3,802.0 | 3,853.0 | 3,854.0 | 3,782.0 | -1.22% | 25.46M | 28/03 |
종목명 | 종가 | 변동 | 변동 % | 시장 개요 | 상승 | 하락 |
---|---|---|---|---|---|---|
TOPIX Air Transpo. | 245.86 | -3.53 | -1.42% | 0 | 3 | |
TOPIX Banks | 310.59 | -8.69 | -2.72% | 0 | 78 | |
TOPIX Chemicals | 2,635.10 | -51.40 | -1.91% | 18 | 132 | |
TOPIX Constructio. | 1,721.67 | -45.71 | -2.59% | 9 | 84 | |
TOPIX Information. | 5,785.41 | -127.90 | -2.16% | 38 | 191 | |
TOPIX Electric Ap. | 4,818.34 | -61.73 | -1.26% | 32 | 123 | |
TOPIX Electric Po. | 548.59 | -0.58 | -0.11% | 9 | 13 | |
TOPIX Other Finan. | 1,076.03 | -28.21 | -2.55% | 3 | 23 | |
TOPIX Fishery Agr. | 593.30 | -22.09 | -3.59% | 0 | 8 | |
TOPIX Foods | 2,247.88 | -34.95 | -1.53% | 6 | 78 | |
TOPIX Glass & Cer. | 1,477.59 | -26.79 | -1.78% | 4 | 28 | |
TOPIX Insurance | 2,244.21 | -43.83 | -1.92% | 0 | 9 | |
TOPIX Machinery | 3,264.08 | -14.05 | -0.43% | 23 | 115 | |
TOPIX Metal Produ. | 1,478.17 | -30.09 | -2.00% | 6 | 35 | |
TOPIX Mining | 671.63 | +6.01 | +0.90% | 2 | 4 | |
TOPIX Other Produ. | 4,982.27 | -97.11 | -1.91% | 12 | 37 | |
TOPIX Nonferrous . | 1,350.88 | -16.97 | -1.24% | 4 | 18 | |
TOPIX Pulp & Pape. | 587.08 | -36.87 | -5.91% | 0 | 10 | |
TOPIX Oil & Coal . | 1,805.91 | -5.23 | -0.29% | 3 | 5 | |
TOPIX Pharmaceuti. | 3,646.45 | -119.86 | -3.18% | 3 | 32 | |
TOPIX Precision I. | 11,842.41 | -192.36 | -1.60% | 5 | 27 | |
TOPIX Land Transp. | 2,134.57 | -80.09 | -3.62% | 0 | 42 | |
TOPIX Retail Trad. | 1,848.98 | -19.12 | -1.02% | 31 | 152 | |
TOPIX Real Estate. | 2,140.94 | -10.52 | -0.49% | 28 | 45 | |
TOPIX Rubber Prod. | 4,921.97 | -39.57 | -0.80% | 0 | 11 | |
TOPIX Securities | 633.18 | -18.45 | -2.83% | 1 | 22 | |
TOPIX Marine Tran. | 1,600.05 | -44.33 | -2.70% | 0 | 8 | |
TOPIX Iron & Stee. | 841.46 | -30.64 | -3.51% | 3 | 28 | |
TOPIX Services | 2,952.98 | -42.60 | -1.42% | 46 | 174 | |
TOPIX Transportat. | 5,597.26 | -81.98 | -1.44% | 5 | 51 | |
TOPIX Textiles & . | 664.64 | -14.70 | -2.16% | 4 | 33 | |
TOPIX Wholesale T. | 3,920.62 | -73.22 | -1.83% | 24 | 144 | |
TOPIX Warehouse &. | 2,704.69 | -78.16 | -2.81% | 2 | 19 | |
Tokyo Stock Excha. | 1,801.50 | -9.59 | -0.53% | 12 | 43 | |
TSE TOPIX17 Autom. | 411.24 | -5.84 | -1.40% | 5 | 62 | |
TSE TOPIX17 Banks. | 199.74 | -5.59 | -2.72% | 0 | 78 | |
TSE TOPIX17 Chemi. | 333.45 | -6.94 | -2.04% | 22 | 175 | |
TSE TOPIX17 Const. | 342.78 | -8.16 | -2.33% | 19 | 147 | |
TSE TOPIX17 Elect. | 381.64 | -5.04 | -1.30% | 37 | 150 | |
TSE TOPIX17 Energ. | 226.28 | +0.39 | +0.17% | 5 | 9 | |
TSE TOPIX17 Finan. | 256.71 | -5.91 | -2.25% | 4 | 54 | |
TSE TOPIX17 Food . | 385.76 | -6.21 | -1.58% | 6 | 86 | |
TSE TOPIX17 IT Se. | 348.63 | -6.70 | -1.89% | 96 | 402 | |
TSE TOPIX17 Machi. | 643.27 | -2.77 | -0.43% | 23 | 115 | |
TSE TOPIX17 Pharm. | 281.89 | -9.27 | -3.18% | 3 | 32 | |
TSE TOPIX17 Power. | 90.85 | -0.09 | -0.10% | 9 | 13 | |
TSE TOPIX17 Retai. | 321.20 | -3.32 | -1.02% | 31 | 152 | |
TSE TOPIX17 Real . | 447.82 | -2.19 | -0.49% | 28 | 45 | |
TSE TOPIX17 Steel. | 312.91 | -8.19 | -2.55% | 7 | 46 | |
TSE TOPIX17 Whole. | 952.63 | -17.79 | -1.83% | 24 | 144 | |
TSE TOPIX17 Trans. | 203.04 | -6.67 | -3.18% | 2 | 72 |