종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Pref | 27.78 | 28.05 | 28.21 | 27.52 | -0.96% | 297.36K | 27.78-0.96% | 00:36:00 | |
KZOS Organicheskiy Sintez KPAO | 115.70 | 116.60 | 117.10 | 115.60 | -0.77% | 171.59K | 115.70-0.77% | 00:31:06 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 79.96 | 79.42 | 80.08 | 79.18 | +0.68% | 121.29K | 79.96+0.68% | 00:33:09 | |
NKNC Nizhnekamskneftekhim PAO | 105.10 | 105.65 | 105.50 | 104.40 | -0.52% | 59.13K | 105.10-0.52% | 00:35:36 | |
KAZT KuybyshevAzot PAO | 626.40 | 618.00 | 633.80 | 618.00 | +1.36% | 48.44K | 626.40+1.36% | 00:33:51 |
종목명 | 가격 |
---|---|
KAZT KuybyshevAzot | 626.40+8.40+1.36% |
NKNC_p Nizhnekamskneftekhim Pref | 79.96+0.54+0.68% |
AKRN Acron Group | 16,800.00-28.0-0.17% |
NKNC Nizhnekamskneftekhim | 105.10-0.55-0.52% |
PHOR PhosAgro | 6,564.00-46.0-0.70% |
종목명 | 가격 |
---|---|
KZOS_p Organicheskiy Sintez Pref | 27.78-0.27-0.96% |
KZOS Organicheskiy Sintez | 115.70-0.90-0.77% |
PHOR PhosAgro | 6,564.00-46.0-0.70% |
NKNC Nizhnekamskneftekhim | 105.10-0.55-0.52% |
AKRN Acron Group | 16,800.00-28.0-0.17% |