종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
APTK Pharmacy Chain 36.6 | 14.21 | 13.93 | 14.32 | 13.93 | +2.05% | 4.98M | 14.21+2.05% | 22:42:21 | |
SVAV Sollers | 959.00 | 919.50 | 997.50 | 899.00 | +3.23% | 1.95M | 959.00+3.23% | 22:42:11 | |
MVID M Video | 207.40 | 210.50 | 213.20 | 206.50 | -1.24% | 1.31M | 207.40-1.24% | 21:50:42 | |
ABIO Artgen Biotekh PAO | 112.00 | 113.20 | 113.28 | 110.52 | -0.88% | 434.94K | 112.00-0.88% | 22:04:44 | |
LENT MK Lenta PAO | 1,251.50 | 1,197.00 | 1,288.00 | 1,200.50 | +4.55% | 339.63K | 1,251.50+4.55% | 22:42:20 |
종목명 | 가격 |
---|---|
LENT MK Lenta PAO | 1,255.00+58.00+4.85% |
SVAV Sollers | 961.00+32.00+3.44% |
AGRODR Ros Agro PLC | 1,578.20+33.00+2.14% |
APTK Pharmacy Chain 36.6 | 14.09+0.17+1.19% |
FIXPDR Fix Price Group | 302.90+3.50+1.17% |
종목명 | 가격 |
---|---|
MDMGDR MD Medical Group Investments | 1,123.90-26.10-2.27% |
GEMC United Medical Group Cy Plc | 919.10-12.00-1.29% |
AQUA Inarktika PAO | 901.00-11.50-1.26% |
MVID M Video | 207.40-2.60-1.24% |
ABIO Artgen | 112.00-1.00-0.88% |