종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RUAL OK Rusal MKPAO | 42.215 | 42.25 | 42.90 | 42.02 | -1.34% | 17.76M | 42.215-1.34% | 01:43:52 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 55.01 | 55.66 | 55.75 | 54.90 | -1.14% | 13.53M | 55.01-1.14% | 01:10:57 | |
ALRS ALROSA ao | 77.14 | 78.12 | 77.94 | 76.80 | -0.63% | 12.19M | 77.14-0.63% | 01:34:45 | |
GMKN GMK Norilskiy Nikel PAO | 156.30 | 153.80 | 156.80 | 153.10 | +1.23% | 7.98M | 156.30+1.23% | 01:22:40 | |
MTLR Mechel PAO | 245.86 | 245.43 | 247.77 | 244.00 | +0.66% | 4.69M | 245.86+0.66% | 01:42:42 |
종목명 | 가격 |
---|---|
PLZL Polyus | 13,592.50+390.0+2.95% |
GMKN Norilskiy Nikel | 156.20+1.8+1.14% |
SELG Seligdar | 74.57+1.00+1.36% |
POLY Polymetal International PLC | 319.80+3.30+1.04% |
MTLR_p Mechel Pref | 266.80+2.45+0.93% |
종목명 | 가격 |
---|---|
RUAL OK Rusal MKPAO | 42.215-0.575-1.34% |
MAGN MMK | 55.01-0.64-1.14% |
ENPG En Plus | 460.35-3.85-0.83% |
ALRS ALROSA ao | 77.14-0.49-0.63% |
NLMK NLMK PAO | 240.84-1.32-0.55% |