종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 36.095 | 35.16 | 36.10 | 35.355 | +2.54% | 84.32M | 36.095+2.54% | 21:04:09 | |
SNGS_p Surgutneftegas (Pref) | 68.495 | 67.70 | 68.54 | 67.51 | +1.20% | 17.99M | 68.495+1.20% | 21:04:08 | |
GAZP Gazprom | 154.73 | 155.02 | 155.76 | 154.60 | -0.30% | 12.47M | 154.73-0.30% | 21:04:05 | |
RNFT NK RussNeft PAO | 219.10 | 209.90 | 219.40 | 211.30 | +4.13% | 9.26M | 219.10+4.13% | 21:07:12 | |
LKOH NK Lukoil PAO | 8,001.50 | 8,099.00 | 8,089.00 | 7,901.00 | -0.92% | 1.62M | 8,001.50-0.92% | 21:03:49 |
종목명 | 가격 |
---|---|
RNFT NK RussNeft | 219.10+8.70+4.13% |
SNGS Surgutneftegas | 36.095+0.895+2.54% |
SNGS_p Surgutneftegas (Pref) | 68.495+0.815+1.20% |
BANE_p ANK Bashneft Pref | 2,332.00+5.00+0.21% |
ROSN Rosneft | 582.40+0.10+0.02% |
종목명 | 가격 |
---|---|
LKOH Lukoil | 8,005.00-70.5-0.87% |
TATN Tatneft | 713.60-4.80-0.67% |
TATN_p Tatneft Pref | 712.30-4.60-0.64% |
GAZP Gazprom PAO | 154.74-0.46-0.30% |
TRNF_p AK Transneft Pref | 1,597.00-1-0.03% |