종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TTLK Tattelecom | 1.085 | 1.0835 | 1.095 | 1.0785 | +0.14% | 18.06M | 1.085+0.14% | 00:48:56 | |
RTKM Rostelekom PAO | 97.18 | 95.51 | 97.39 | 95.62 | +1.63% | 3.96M | 97.18+1.63% | 02:34:23 | |
MTSS Mobil’nye Telesistemy PAO | 308.25 | 309.20 | 309.85 | 306.55 | -0.19% | 2.24M | 308.25-0.19% | 02:37:41 | |
RTKM_p Rostelekom PAO Pref | 86.85 | 85.70 | 87.15 | 85.25 | +1.58% | 991.03K | 86.85+1.58% | 01:58:44 | |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set PAO Pref | 1,412.00 | 1,406.00 | 1,430.00 | 1,402.00 | +0.43% | 4.57K | 1,412.00+0.43% | 00:39:48 |
종목명 | 가격 |
---|---|
RTKM Rostelecom | 97.20+1.58+1.65% |
RTKM_p Rostelekom Pref | 86.80+1.30+1.52% |
MGTS_p MGTS Pref | 1,412.00+6.0+0.43% |
TTLK Tattelecom | 1.085+0.0015+0.14% |
MTSS Mobile TeleSystems | 308.25-0.60-0.19% |
종목명 | 가격 |
---|---|
MTSS Mobile TeleSystems | 308.25-0.60-0.19% |
TTLK Tattelecom | 1.085+0.0015+0.14% |
MGTS_p MGTS Pref | 1,412.00+6.0+0.43% |
RTKM_p Rostelekom Pref | 86.80+1.30+1.52% |
RTKM Rostelecom | 97.20+1.58+1.65% |