종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FEES FGC UES | 0.1319 | 0.1295 | 0.1328 | 0.129 | +2.44% | 3.45B | 0.1319+2.44% | 19:47:35 | |
TGKA TGK-1 | 0.009832 | 0.009752 | 0.009834 | 0.009726 | +0.84% | 3.01B | 0.009832+0.84% | 19:49:49 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01321 | 0.01327 | 0.013425 | 0.01315 | -0.45% | 1.09B | 0.01321-0.45% | 19:48:09 | |
MRKU Rosseti Ural PAO | 0.6634 | 0.623 | 0.7194 | 0.6522 | +6.48% | 951.65M | 0.6634+6.48% | 19:49:46 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3833 | 0.3769 | 0.39 | 0.378 | +1.70% | 740.53M | 0.3833+1.70% | 19:48:30 |
종목명 | 가격 |
---|---|
MRKU Rosseti Ural PAO | 0.6634+0.0404+6.48% |
LSNG_p Lenenergo Pref | 212.00+5.60+2.71% |
MRKV Rosseti Volga PAO | 0.0765+0.0021+2.76% |
FEES FGC UES | 0.1319+0.0031+2.44% |
IRAO Inter RAO UES | 4.359+0.0795+1.86% |
종목명 | 가격 |
---|---|
DVEC DEK OAO | 3.361-0.018-0.53% |
HYDR FGK Rusgidro PAO | 0.7227-0.0029-0.40% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.01321-0.000060-0.45% |
UPRO Unipro | 2.153-0.008-0.37% |
OGKB OGK 2 | 0.5609-0.0001-0.02% |