종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK-1 | 0.0099 | 0.009752 | 0.009922 | 0.009726 | +1.54% | 5.95B | 0.0099+1.54% | 21:34:36 | |
FEES FGC UES | 0.1318 | 0.1295 | 0.1328 | 0.129 | +2.38% | 3.89B | 0.1318+2.38% | 21:22:24 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.013255 | 0.01327 | 0.013425 | 0.01315 | -0.11% | 1.67B | 0.013255-0.11% | 21:34:26 | |
MRKU Rosseti Ural PAO | 0.668 | 0.623 | 0.7194 | 0.6522 | +7.22% | 1.03B | 0.668+7.22% | 21:03:55 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3846 | 0.3769 | 0.39 | 0.378 | +2.04% | 782.56M | 0.3846+2.04% | 21:04:07 |
종목명 | 가격 |
---|---|
MRKU Rosseti Ural PAO | 0.668+0.0450+7.22% |
LSNG_p Lenenergo Pref | 212.70+6.30+3.05% |
MRKV Rosseti Volga PAO | 0.0765+0.0021+2.82% |
FEES FGC UES | 0.1318+0.0031+2.38% |
IRAO Inter RAO UES | 4.3785+0.0990+2.31% |
종목명 | 가격 |
---|---|
OGKB OGK 2 | 0.5602-0.0008-0.14% |
HYDR FGK Rusgidro PAO | 0.7233-0.0023-0.32% |
UPRO Unipro | 2.1610.000.00% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013255-0.000015-0.11% |
DVEC DEK OAO | 3.39+0.011+0.33% |