툴렛 프레본, 배터리 금속 트레이딩 데스크 개시
- ByInvesting.com
- •
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 54.96 | 55.25 | 55.25 | 54.75 | -0.36% | 7.38M | 54.96-0.36% | 05:20:45 | |
RUAL OK Rusal MKPAO | 43.495 | 43.775 | 43.885 | 43.13 | -0.73% | 6.76M | 43.495-0.73% | 04:42:03 | |
MTLR Mechel PAO | 252.70 | 256.95 | 257.49 | 251.05 | -1.76% | 6.66M | 252.70-1.76% | 04:32:33 | |
NLMK Novolipetsk Steel PAO | 241.70 | 238.40 | 243.20 | 238.88 | +1.08% | 5.85M | 241.70+1.08% | 05:05:23 | |
ALRS ALROSA ao | 77.39 | 76.86 | 77.40 | 76.28 | +0.78% | 4.25M | 77.39+0.78% | 05:05:40 |
종목명 | 가격 |
---|---|
NLMK NLMK PAO | 241.70+2.58+1.08% |
ALRS ALROSA ao | 77.39+0.60+0.78% |
MTLR_p Mechel Pref | 272.80+1.20+0.44% |
VSMO Korporatsiya VSMPO AVISMA PAO | 39,780.00+120.0+0.30% |
CHMF Severstal | 1,927.20-3.80-0.20% |
종목명 | 가격 |
---|---|
PLZL Polyus | 13,226.00-351.5-2.59% |
MTLR Mechel PAO | 252.70-4.52-1.76% |
SELG Seligdar | 74.12-1.18-1.57% |
POLY Polymetal International PLC | 316.60-3.10-0.97% |
RUAL OK Rusal MKPAO | 43.495-0.320-0.73% |