종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Pref | 27.95 | 28.05 | 28.21 | 27.86 | -0.36% | 157.33K | 27.95-0.36% | 20:02:12 | |
KZOS Organicheskiy Sintez KPAO | 115.60 | 116.60 | 117.10 | 115.60 | -0.86% | 136.98K | 115.60-0.86% | 20:06:46 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 79.60 | 79.42 | 80.08 | 79.18 | +0.23% | 89.37K | 79.60+0.23% | 20:06:36 | |
KAZT KuybyshevAzot PAO | 627.20 | 618.00 | 633.80 | 618.00 | +1.49% | 36.33K | 627.20+1.49% | 20:06:49 | |
NKNC Nizhnekamskneftekhim PAO | 104.70 | 105.65 | 105.50 | 104.40 | -0.90% | 28.73K | 104.70-0.90% | 20:05:50 |
종목명 | 가격 |
---|---|
KAZT KuybyshevAzot | 627.20+9.20+1.49% |
AKRN Acron Group | 16,856.00+28.0+0.17% |
NKNC_p Nizhnekamskneftekhim Pref | 79.60+0.18+0.23% |
KZOS_p Organicheskiy Sintez Pref | 27.95-0.10-0.36% |
PHOR PhosAgro | 6,570.00-40.0-0.61% |
종목명 | 가격 |
---|---|
KZOS Organicheskiy Sintez | 115.60-1.00-0.86% |
NKNC Nizhnekamskneftekhim | 104.95-0.70-0.66% |
PHOR PhosAgro | 6,577.00-33.0-0.50% |
KZOS_p Organicheskiy Sintez Pref | 27.99-0.06-0.21% |
NKNC_p Nizhnekamskneftekhim Pref | 79.62+0.20+0.25% |