종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 12.105 | 12.275 | 12.335 | 12.06 | -1.10% | 14.95M | 12.105-1.10% | 05:49:56 | |
AFLT Aeroflot | 49.68 | 50.02 | 50.80 | 49.56 | -1.13% | 13.87M | 49.68-1.13% | 05:49:58 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 80.98 | 83.83 | 83.70 | 80.80 | -2.81% | 3.74M | 80.98-2.81% | 05:49:58 | |
FLOT Sovkomflot PAO | 133.07 | 134.11 | 134.63 | 133.02 | -0.67% | 2.43M | 133.07-0.67% | 05:49:43 | |
GLTRDR Globaltrans Investment PLC | 785.35 | 800.25 | 802.85 | 783.85 | -1.54% | 278.44K | 785.35-1.54% | 05:49:51 |
종목명 | 가격 |
---|---|
FLOT Sovkomflot PAO | 133.07-0.90-0.67% |
NMTP Novoross Sea Port | 12.105-0.135-1.10% |
AFLT Aeroflot | 49.68-0.57-1.13% |
GLTRDR Globaltrans Inv | 785.35-12.30-1.54% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 80.98-2.34-2.81% |
종목명 | 가격 |
---|---|
NKHP NKHP PAO | 1,080.00-31.50-2.83% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 80.98-2.34-2.81% |
GLTRDR Globaltrans Inv | 785.35-12.30-1.54% |
AFLT Aeroflot | 49.68-0.57-1.13% |
NMTP Novoross Sea Port | 12.105-0.135-1.10% |