종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
APTK Pharmacy Chain 36.6 | 14.09 | 13.93 | 14.32 | 13.93 | +1.19% | 3.2M | 14.09+1.19% | 21:51:04 | |
SVAV Sollers | 966.00 | 919.50 | 997.50 | 899.00 | +3.98% | 1.85M | 966.00+3.98% | 21:51:01 | |
MVID M Video | 208.00 | 210.50 | 213.20 | 206.50 | -0.95% | 1.24M | 208.00-0.95% | 21:04:10 | |
ABIO Artgen Biotekh PAO | 112.04 | 113.20 | 113.28 | 110.52 | -0.85% | 422.52K | 112.04-0.85% | 21:30:30 | |
LENT MK Lenta PAO | 1,255.00 | 1,197.00 | 1,288.00 | 1,200.50 | +4.85% | 330.84K | 1,255.00+4.85% | 21:50:59 |
종목명 | 가격 |
---|---|
LENT MK Lenta PAO | 1,255.00+58.00+4.85% |
SVAV Sollers | 967.50+38.50+4.14% |
AGRODR Ros Agro PLC | 1,586.20+41.00+2.65% |
APTK Pharmacy Chain 36.6 | 14.18+0.25+1.79% |
FIXPDR Fix Price Group | 302.90+3.50+1.17% |
종목명 | 가격 |
---|---|
MDMGDR MD Medical Group Investments | 1,124.80-25.20-2.19% |
GEMC United Medical Group Cy Plc | 917.00-14.10-1.51% |
AQUA Inarktika PAO | 901.50-11.00-1.21% |
MVID M Video | 208.00-2.00-0.95% |
ABIO Artgen | 112.04-0.96-0.85% |