종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.016330 | 0.016750 | 0.016000 | -1.69% | 3.3B | xx.xx | ||
1.1460 | 1.1805 | 1.1425 | -2.26% | 100.99M | xx.xx | ||
2.41 | 2.46 | 2.39 | -2.02% | 27.24M | xx.xx | ||
18.2650 | 18.5450 | 18.2250 | -1.85% | 22.27M | xx.xx | ||
189.60 | 213.20 | 187.20 | -9.71% | 17.12M | xx.xx | ||
54.60 | 56.90 | 54.05 | -2.67% | 9.08M | xx.xx | ||
229.36 | 235.18 | 228.00 | -2.49% | 8.77M | xx.xx | ||
22.35 | 23.40 | 22.00 | -1.64% | 7.67M | xx.xx | ||
4.98 | 5.09 | 4.95 | -1.58% | 7.21M | xx.xx | ||
313.77 | 316.00 | 305.00 | -6.73% | 6.01M | xx.xx | ||
80.98 | 83.70 | 80.80 | -2.81% | 3.74M | xx.xx | ||
2.85 | 2.90 | 2.85 | -1.57% | 2.63M | xx.xx | ||
215.40 | 228.00 | 210.60 | -2.80% | 2.04M | xx.xx | ||
7.74 | 7.95 | 7.68 | -2.84% | 1.88M | xx.xx | ||
0.6570 | 0.6770 | 0.6570 | -1.65% | 1.74M | xx.xx | ||
3.0800 | 3.2250 | 3.0550 | -2.07% | 1.5M | xx.xx | ||
3.2150 | 3.3000 | 3.1000 | -1.98% | 1.34M | xx.xx | ||
489.60 | 527.00 | 482.50 | -5.28% | 1.22M | xx.xx | ||
0.7460 | 0.7700 | 0.7460 | -1.71% | 1.19M | xx.xx | ||
571.60 | 587.20 | 571.20 | -2.42% | 1.18M | xx.xx | ||
2.446 | 2.532 | 2.428 | -2.00% | 914K | xx.xx | ||
4.135 | 4.250 | 4.040 | -1.66% | 803K | xx.xx | ||
138.60 | 146.70 | 134.10 | -3.08% | 771.6K | xx.xx | ||
99.80 | 102.00 | 99.40 | -1.67% | 689.38K | xx.xx | ||
5.050 | 5.195 | 4.995 | -2.13% | 650K | xx.xx | ||
101.04 | 103.38 | 100.30 | -2.32% | 599.75K | xx.xx | ||
111.20 | 113.28 | 110.52 | -1.59% | 561.86K | xx.xx | ||
11.50 | 11.98 | 11.30 | -2.21% | 549.1K | xx.xx | ||
106.34 | 108.72 | 106.18 | -2.44% | 486.34K | xx.xx | ||
67.10 | 68.92 | 67.10 | -2.13% | 460.1K | xx.xx | ||
785.35 | 802.85 | 783.85 | -1.54% | 278.44K | xx.xx | ||
3,615.00 | 3,712.50 | 3,612.00 | -2.06% | 193.18K | xx.xx | ||
2,504.00 | 2,559.50 | 2,500.50 | -2.07% | 175.7K | xx.xx | ||
53.05 | 54.95 | 52.80 | -1.67% | 154.1K | xx.xx | ||
12.500 | 12.740 | 12.500 | -2.34% | 126K | xx.xx | ||
94.70 | 96.35 | 94.00 | -1.71% | 81.83K | xx.xx | ||
951.20 | 990.00 | 946.40 | -3.14% | 70.11K | xx.xx | ||
19.480 | 20.000 | 19.300 | -1.62% | 65K | xx.xx | ||
1,080.00 | 1,120.00 | 1,066.00 | -2.83% | 51.21K | xx.xx | ||
916.80 | 930.90 | 912.80 | -1.54% | 44.99K | xx.xx | ||
559.00 | 576.50 | 556.50 | -2.10% | 39.24K | xx.xx | ||
4,980.00 | 5,147.00 | 4,939.00 | -3.24% | 33.81K | xx.xx | ||
3,335.0 | 3,400.0 | 3,305.5 | -1.64% | 32.65K | xx.xx | ||
795.00 | 861.00 | 790.00 | -3.64% | 12.16K | xx.xx | ||
164.20 | 167.40 | 164.20 | -1.79% | 5.17K | xx.xx | ||
3,465.00 | 3,530.00 | 3,430.00 | -1.56% | 351 | xx.xx | ||
3,868.00 | 3,894.00 | 3,828.00 | -1.83% | 327 | xx.xx | ||
37,200.0 | 40,000.0 | 36,600.0 | -7.00% | 238 | xx.xx | ||
21,340.0 | 22,420.0 | 20,840.0 | -3.00% | 158 | xx.xx | ||
13,380.0 | 13,660.0 | 13,280.0 | -1.76% | 63 | xx.xx |