종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02339 | 0.023335 | 0.02359 | 0.02333 | -0.45% | 23.73B | 0.02339-0.45% | 04:11:12 | |
SBER Sberbank Rossii PAO | 308.37 | 308.38 | 309.49 | 308.03 | -0.19% | 5.59M | 308.37-0.19% | 04:00:19 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.455 | 7.481 | 7.58 | 7.432 | -0.31% | 5.05M | 7.455-0.31% | 04:11:59 | |
MOEX Moskovskaya Birzha OAO | 236.18 | 235.08 | 236.40 | 232.18 | +0.51% | 2.5M | 236.18+0.51% | 03:51:30 | |
RENI Gruppa Renessans Strakhovaniye PAO | 108.06 | 107.04 | 110.40 | 106.92 | +0.95% | 969.33K | 108.06+0.95% | 00:48:30 |
종목명 | 가격 |
---|---|
RENI Gruppa Renessans Strakhovaniye PAO | 108.06+1.02+0.95% |
BSPB Bank Saint-Petersburg | 341.70+2.59+0.76% |
MOEX Moskovskaya Birzha OAO | 236.19+1.20+0.51% |
SPBE SPB Birzha PAO | 105.40+0.40+0.38% |
SBER_p Sberbank Rossii Pref | 309.05-0.46-0.15% |
종목명 | 가격 |
---|---|
SFIN SFI PAO | 1,581.60-40.40-2.49% |
QIWIDR QIWI | 181.50-2.50-1.36% |
VTBR Bank VTB PAO | 0.02339-0.000105-0.45% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.455-0.023-0.31% |
SBER Sberbank Rossii | 308.42-0.55-0.18% |