종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
2.622 | 2.660 | 2.590 | -3.24% | 11.51M | xx.xx | ||
0.0866 | 0.1000 | 0.0852 | -16.41% | 6.32M | xx.xx | ||
0.538 | 0.610 | 0.518 | -59.89% | 6.23M | xx.xx | ||
53.73 | 55.72 | 51.65 | -6.65% | 3.27M | xx.xx | ||
0.042 | 0.043 | 0.041 | -2.10% | 3.2M | xx.xx | ||
1.1250 | 1.4400 | 1.0700 | -61.21% | 3.13M | xx.xx | ||
54.47 | 55.38 | 53.63 | -8.43% | 2.9M | xx.xx | ||
25.90 | 26.07 | 23.64 | -11.78% | 2.87M | xx.xx | ||
6.88 | 7.22 | 6.21 | -15.33% | 2.41M | xx.xx | ||
5.95 | 6.05 | 4.39 | -25.41% | 2.39M | xx.xx | ||
17.41 | 17.84 | 12.85 | -19.06% | 2.25M | xx.xx | ||
17.22 | 17.35 | 17.13 | -0.04% | 1.93M | xx.xx | ||
1.780 | 1.860 | 1.730 | -7.77% | 1.57M | xx.xx | ||
15.69 | 17.50 | 15.40 | -8.41% | 1.5M | xx.xx | ||
1.550 | 1.820 | 1.460 | -28.25% | 1.45M | xx.xx | ||
9.455 | 10.000 | 9.246 | -6.76% | 1.43M | xx.xx | ||
20.80 | 24.30 | 20.01 | -22.71% | 1.37M | xx.xx | ||
190.08 | 197.15 | 188.13 | -23.72% | 1.35M | xx.xx | ||
12.27 | 12.34 | 12.07 | +0.53% | 1.32M | xx.xx | ||
10.935 | 11.160 | 10.480 | -6.14% | 1.2M | xx.xx | ||
6.65 | 8.20 | 6.59 | -30.44% | 1.12M | xx.xx | ||
13.37 | 13.47 | 12.77 | +2.37% | 1.07M | xx.xx | ||
55.00 | 55.70 | 52.07 | -3.73% | 1.05M | xx.xx | ||
4.96 | 5.03 | 4.87 | -0.10% | 736.61K | xx.xx | ||
10.29 | 10.41 | 10.12 | -0.58% | 605.37K | xx.xx | ||
2.25 | 2.42 | 2.21 | -9.27% | 569.55K | xx.xx | ||
7.80 | 8.76 | 7.61 | -17.89% | 550.7K | xx.xx | ||
15.49 | 16.76 | 15.39 | -11.49% | 464.38K | xx.xx | ||
0.0981 | 0.1041 | 0.0951 | -0.41% | 458.04K | xx.xx | ||
76.89 | 77.07 | 76.63 | -1.86% | 417.27K | xx.xx | ||
0.440 | 0.580 | 0.430 | -19.97% | 413.33K | xx.xx | ||
7.27 | 8.19 | 7.15 | -11.99% | 354.43K | xx.xx | ||
0.2712 | 0.2924 | 0.2712 | -2.93% | 328.11K | xx.xx | ||
2.351 | 2.935 | 2.330 | -16.62% | 312.96K | xx.xx | ||
0.946 | 0.946 | 0.860 | -1.50% | 266.33K | xx.xx | ||
17.91 | 18.71 | 17.00 | -5.06% | 258.38K | xx.xx | ||
1.222 | 1.250 | 1.210 | -1.45% | 229.02K | xx.xx | ||
9.11 | 9.35 | 9.10 | -2.10% | 228.1K | xx.xx | ||
0.1580 | 0.1634 | 0.1561 | -2.47% | 195.16K | xx.xx | ||
0.400 | 0.420 | 0.392 | -0.60% | 183.01K | xx.xx | ||
11.45 | 11.53 | 11.15 | +1.01% | 179.3K | xx.xx | ||
9.49 | 9.57 | 9.18 | +2.82% | 158.55K | xx.xx | ||
0.275 | 0.313 | 0.271 | -4.74% | 157.17K | xx.xx | ||
10.25 | 10.25 | 10.02 | +0.89% | 154.82K | xx.xx | ||
4.63 | 5.01 | 4.43 | -7.58% | 141.44K | xx.xx | ||
7.43 | 7.43 | 6.65 | -18.67% | 120.34K | xx.xx | ||
0.6700 | 0.7118 | 0.6694 | -4.41% | 105.26K | xx.xx | ||
0.1600 | 0.1697 | 0.1505 | +0.63% | 94.66K | xx.xx | ||
19.70 | 19.94 | 18.60 | -2.06% | 82.37K | xx.xx | ||
41.57 | 41.74 | 41.27 | 0.00% | 64.52K | xx.xx | ||
1.7260 | 1.8290 | 1.6600 | -3.58% | 63.81K | xx.xx | ||
2.049 | 2.310 | 1.849 | -27.09% | 56.55K | xx.xx | ||
70.87 | 72.50 | 69.62 | -2.22% | 54.94K | xx.xx | ||
1.488 | 1.520 | 1.470 | -3.97% | 50.45K | xx.xx | ||
0.7000 | 0.7200 | 0.6700 | -3.33% | 45.72K | xx.xx | ||
0.3399 | 0.3550 | 0.3333 | -2.69% | 44.05K | xx.xx | ||
1.78 | 1.89 | 1.70 | -4.30% | 42.86K | xx.xx | ||
7.88 | 7.89 | 7.56 | +1.16% | 39.59K | xx.xx | ||
6.255 | 6.260 | 6.060 | +2.88% | 38.27K | xx.xx | ||
1.150 | 1.180 | 1.100 | -3.36% | 37.71K | xx.xx | ||
0.3000 | 0.3163 | 0.2904 | -3.16% | 37.02K | xx.xx | ||
0.376 | 0.387 | 0.360 | -3.59% | 36.23K | xx.xx | ||
9.97 | 9.97 | 9.93 | +0.20% | 35.46K | xx.xx | ||
3.335 | 3.340 | 3.320 | +0.15% | 20.75K | xx.xx | ||
1.089 | 1.190 | 1.070 | -6.10% | 18.04K | xx.xx | ||
1.780 | 1.855 | 1.750 | +0.56% | 16.73K | xx.xx | ||
1.214 | 1.261 | 1.210 | -1.30% | 14.52K | xx.xx | ||
5.39 | 5.43 | 5.05 | +5.09% | 12.98K | xx.xx | ||
24.17 | 24.17 | 23.91 | +1.09% | 12.25K | xx.xx | ||
1.020 | 1.060 | 1.010 | -1.95% | 9.4K | xx.xx | ||
29.50 | 29.64 | 29.12 | -0.87% | 5.07K | xx.xx | ||
4.500 | 4.500 | 4.440 | +0.90% | 2.85K | xx.xx | ||
1.273 | 1.273 | 1.245 | +1.03% | 1.55K | xx.xx | ||
4.356 | 4.356 | 4.250 | +1.07% | 1.36K | xx.xx | ||
4.06 | 4.06 | 4.06 | -2.40% | 202 | xx.xx | ||
7.30 | 8.20 | 7.30 | 0.00% | 0 | xx.xx | ||
1.6600 | 1.6800 | 1.5800 | 0.00% | 0 | xx.xx | ||
11.49 | 11.49 | 10.06 | 0.00% | 0 | xx.xx | ||
5.07 | 5.33 | 5.07 | 0.00% | 0 | xx.xx | ||
1.9100 | 3.0200 | 1.7100 | 0.00% | 0 | xx.xx |