종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
4.90 | 5.07 | 4.87 | -2.58% | 7.15M | xx.xx | ||
4.34 | 5.02 | 4.28 | -11.61% | 6.22M | xx.xx | ||
34.20 | 35.43 | 33.45 | -3.25% | 5.55M | xx.xx | ||
3.63 | 3.74 | 3.59 | -1.89% | 2.28M | xx.xx | ||
27.93 | 28.97 | 27.59 | -3.09% | 874.2K | xx.xx | ||
9.17 | 9.53 | 9.13 | -2.86% | 516.5K | xx.xx | ||
7.19 | 7.40 | 7.19 | -3.10% | 164.2K | xx.xx | ||
71.23 | 72.50 | 70.92 | -2.64% | 112.74K | xx.xx | ||
0.180 | 0.180 | 0.180 | -5.26% | 110K | xx.xx | ||
78.80 | 80.33 | 78.50 | -2.32% | 97.73K | xx.xx | ||
30.62 | 31.67 | 30.00 | -5.26% | 43.67K | xx.xx | ||
45.34 | 47.68 | 45.32 | -6.13% | 31.79K | xx.xx | ||
15.74 | 16.38 | 15.50 | -3.67% | 22.6K | xx.xx | ||
6.90 | 7.65 | 6.80 | -6.38% | 18.7K | xx.xx | ||
4.92 | 5.27 | 4.80 | -2.96% | 14.3K | xx.xx | ||
96.03 | 99.55 | 96.03 | -3.54% | 7.49K | xx.xx | ||
125.05 | 130.38 | 124.29 | -2.40% | 7.25K | xx.xx | ||
1.85 | 1.93 | 1.85 | -3.65% | 6.52K | xx.xx | ||
71.66 | 74.15 | 71.60 | -3.36% | 5.15K | xx.xx | ||
11.13 | 11.25 | 10.15 | -2.28% | 5.04K | xx.xx | ||
27.87 | 28.11 | 27.36 | -2.62% | 4.85K | xx.xx | ||
56.00 | 58.99 | 56.00 | -4.76% | 3.4K | xx.xx | ||
9.21 | 9.50 | 9.21 | -5.73% | 3.1K | xx.xx | ||
9.56 | 9.98 | 9.36 | -2.75% | 2K | xx.xx | ||
94.65 | 98.99 | 94.32 | -4.78% | 1.94K | xx.xx | ||
46.42 | 48.00 | 46.42 | -3.27% | 1.55K | xx.xx | ||
2.30 | 2.45 | 2.30 | -5.35% | 1.4K | xx.xx | ||
6.48 | 6.71 | 6.48 | -5.68% | 1.22K | xx.xx | ||
98.15 | 98.15 | 96.80 | -3.21% | 1.2K | xx.xx | ||
1.02 | 1.12 | 1.02 | -7.27% | 798 | xx.xx | ||
5.86 | 5.86 | 5.77 | -3.46% | 600 | xx.xx | ||
243.12 | 244.32 | 242.64 | -3.36% | 595 | xx.xx | ||
168.98 | 171.02 | 165.75 | -3.02% | 586 | xx.xx | ||
14.70 | 14.85 | 14.70 | -4.17% | 500 | xx.xx | ||
2.15 | 2.20 | 2.15 | -6.52% | 470 | xx.xx | ||
19.01 | 20.01 | 19.00 | -5.00% | 400 | xx.xx | ||
48.23 | 53.93 | 48.23 | -2.74% | 400 | xx.xx | ||
30.15 | 30.52 | 30.15 | -3.21% | 331 | xx.xx | ||
94.95 | 95.60 | 94.95 | -3.47% | 256 | xx.xx | ||
60.05 | 60.05 | 60.05 | -7.62% | 200 | xx.xx | ||
23.51 | 23.52 | 23.51 | -4.08% | 200 | xx.xx | ||
49.78 | 49.99 | 49.78 | -2.39% | 182 | xx.xx | ||
83.16 | 89.99 | 82.89 | -8.42% | 121 | xx.xx | ||
29.84 | 30.04 | 29.74 | -3.27% | 104 | xx.xx | ||
15.200 | 15.200 | 15.200 | -3.68% | 100 | xx.xx | ||
57.24 | 57.24 | 57.24 | -2.98% | 100 | xx.xx | ||
348.25 | 358.27 | 347.55 | -2.80% | 81 | xx.xx | ||
45.32 | 45.59 | 45.25 | -11.22% | 24 | xx.xx | ||
72.89 | 85.75 | 72.89 | -16.70% | 6 | xx.xx | ||
292.61 | 292.61 | 292.61 | -2.79% | 1 | xx.xx |