종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
93.44 | 93.86 | 92.54 | +1.39% | 1.6M | xx.xx | ||
46.39 | 46.48 | 45.98 | +1.44% | 1.27M | xx.xx | ||
31.45 | 31.86 | 30.63 | +4.07% | 952.58K | xx.xx | ||
90.62 | 90.74 | 90.00 | +0.94% | 758.57K | xx.xx | ||
32.68 | 33.40 | 32.60 | +2.00% | 626.63K | xx.xx | ||
0.140 | 0.140 | 0.140 | +6.87% | 450K | xx.xx | ||
18.91 | 18.93 | 18.59 | +1.12% | 407.05K | xx.xx | ||
4.74 | 4.76 | 4.65 | +0.81% | 401.8K | xx.xx | ||
103.50 | 103.70 | 102.45 | +0.98% | 344.68K | xx.xx | ||
0.0770 | 0.0799 | 0.0741 | +1.32% | 330.26K | xx.xx | ||
2.14 | 2.14 | 2.04 | +1.90% | 245.83K | xx.xx | ||
93.72 | 94.02 | 92.80 | +1.85% | 210K | xx.xx | ||
90.88 | 90.88 | 90.38 | +1.11% | 199.54K | xx.xx | ||
72.58 | 73.20 | 70.68 | +2.86% | 121.7K | xx.xx | ||
35.94 | 35.94 | 35.56 | +1.35% | 119.62K | xx.xx | ||
119.45 | 120.35 | 118.65 | +0.80% | 116.6K | xx.xx | ||
455.30 | 455.80 | 452.00 | +0.82% | 98.58K | xx.xx | ||
18.58 | 19.48 | 18.20 | +2.09% | 92.39K | xx.xx | ||
548.20 | 556.60 | 544.80 | +1.67% | 71.97K | xx.xx | ||
46.45 | 46.59 | 46.17 | +2.36% | 64.62K | xx.xx | ||
196.60 | 196.90 | 195.00 | +0.79% | 51.19K | xx.xx | ||
144.10 | 144.10 | 141.50 | +1.69% | 43.75K | xx.xx | ||
3.23 | 3.25 | 3.18 | +1.89% | 42.49K | xx.xx | ||
43.00 | 43.00 | 40.90 | +5.65% | 32.2K | xx.xx | ||
1.48 | 1.48 | 1.39 | +5.71% | 31.66K | xx.xx | ||
77.12 | 77.94 | 76.80 | +7.56% | 26.75K | xx.xx | ||
54.30 | 54.30 | 53.50 | +0.56% | 23.22K | xx.xx | ||
110.00 | 111.80 | 108.80 | +1.29% | 15.44K | xx.xx | ||
89.70 | 90.20 | 88.00 | +1.59% | 14.5K | xx.xx | ||
62.10 | 62.20 | 61.50 | +1.31% | 14.49K | xx.xx | ||
0.600 | 0.600 | 0.540 | +12.15% | 8.56K | xx.xx | ||
15.70 | 15.70 | 15.40 | +1.03% | 8.21K | xx.xx | ||
122.50 | 123.00 | 121.00 | +0.82% | 7K | xx.xx | ||
39.20 | 39.40 | 38.80 | +1.03% | 6.04K | xx.xx | ||
165.80 | 165.80 | 162.60 | +1.84% | 5.93K | xx.xx | ||
69.00 | 69.00 | 67.60 | +2.22% | 4.49K | xx.xx | ||
600.00 | 600.00 | 593.00 | +1.01% | 2.09K | xx.xx | ||
1.270 | 1.300 | 1.270 | +4.10% | 1.98K | xx.xx | ||
66.10 | 66.60 | 65.70 | +0.92% | 1.87K | xx.xx | ||
1.540 | 1.540 | 1.510 | +1.32% | 1.78K | xx.xx | ||
116.00 | 118.00 | 114.60 | +1.22% | 1.55K | xx.xx | ||
0.9960 | 0.9960 | 0.9060 | +10.42% | 1.4K | xx.xx | ||
148.00 | 149.80 | 147.00 | +0.95% | 564 | xx.xx | ||
272.00 | 272.50 | 266.00 | +2.06% | 551 | xx.xx | ||
197.50 | 197.50 | 192.50 | +1.28% | 334 | xx.xx | ||
163.00 | 163.00 | 160.50 | +1.24% | 318 | xx.xx | ||
4.59 | 4.59 | 4.59 | +7.84% | 115 | xx.xx | ||
1,305.0 | 1,305.0 | 1,280.0 | +1.56% | 71 | xx.xx | ||
1,795.0 | 1,800.0 | 1,780.0 | +0.84% | 27 | xx.xx | ||
4,040.0 | 4,040.0 | 3,910.0 | +1.00% | 15 | xx.xx |