종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
46.57 | 46.59 | 45.98 | +1.84% | 3.45M | xx.xx | ||
31.50 | 31.86 | 30.63 | +4.24% | 1.84M | xx.xx | ||
71.09 | 73.20 | 70.29 | +0.75% | 291K | xx.xx | ||
549.60 | 556.60 | 544.80 | +1.93% | 135.69K | xx.xx | ||
12.76 | 12.76 | 12.54 | +1.11% | 132.64K | xx.xx | ||
18.38 | 19.48 | 18.10 | +0.99% | 128.27K | xx.xx | ||
117.40 | 117.40 | 115.00 | +0.86% | 68.83K | xx.xx | ||
237.60 | 237.60 | 235.60 | +0.93% | 68.02K | xx.xx | ||
46.45 | 46.59 | 46.17 | +2.36% | 64.62K | xx.xx | ||
230.00 | 230.00 | 228.00 | +0.88% | 15.48K | xx.xx | ||
759.00 | 773.00 | 757.50 | -1.24% | 13.3K | xx.xx | ||
490.50 | 504.00 | 485.00 | -0.61% | 4.04K | xx.xx | ||
148.00 | 150.00 | 147.00 | 0.00% | 3.03K | xx.xx | ||
57.80 | 58.80 | 57.80 | -1.37% | 2.4K | xx.xx | ||
251.00 | 253.00 | 249.00 | 0.00% | 1.66K | xx.xx | ||
512.00 | 512.00 | 502.00 | +0.79% | 889 | xx.xx | ||
149.50 | 151.00 | 149.50 | +0.67% | 400 | xx.xx | ||
26.40 | 26.40 | 26.00 | +0.76% | 281 | xx.xx | ||
512.00 | 512.00 | 512.00 | 0.00% | 80 | xx.xx | ||
152.00 | 152.00 | 152.00 | 0.00% | 0 | xx.xx | ||
31.00 | 31.00 | 31.00 | 0.00% | 0 | xx.xx |