선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 811.72 | 812.49 | 809.36 | +3.84 | +0.48% | 20:42:26 | ||
OMX Stockholm | 956.35 | 957.05 | 953.66 | +4.52 | +0.47% | 20:42:11 | ||
OMX Nordic 40 | 2,750.33 | 2,762.15 | 2,746.28 | +2.41 | +0.09% | 20:42:32 | ||
스웨덴 OMXS | 2,567.53 | 2,571.35 | 2,563.54 | +9.84 | +0.38% | 20:42:30 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 463.11 | 463.45 | 461.81 | +2.61 | +0.57% | 20:42:11 | ||
OMX Stockholm 30 Expiration | 2,567.19 | 2,567.56 | 2,564.88 | +13.89 | +0.54% | 20:42:39 | ||
OMX Stockholm 30 Ask | 2,568.02 | 2,571.86 | 2,499.55 | +8.72 | +0.34% | 20:42:39 | ||
OMX Stockholm 60 Cap | 312.30 | 312.69 | 311.68 | +1.45 | +0.47% | 20:42:11 | ||
Stockholm 30 Bid | 2,566.88 | 2,570.38 | 2,499.55 | +8.91 | +0.35% | 20:42:36 | ||
OMX Stockholm 60 | 293.91 | 294.27 | 293.30 | +1.40 | +0.48% | 20:42:11 | ||
Stockholm Financials | 3,244.29 | 3,253.71 | 3,235.24 | +22.40 | +0.70% | 20:42:12 | ||
STOXX 600 | 509.20 | 510.28 | 508.72 | +1.22 | +0.24% | 20:42:15 | ||
MSCI Pan Euro | 1,602.97 | 1,606.94 | 1,600.63 | +3.03 | +0.19% | 20:42:00 | ||
Stoxx 600 Banks PR | 197.04 | 197.70 | 195.85 | +1.72 | +0.88% | 26/04 | ||
Stoxx 600 Banks NR | 586.14 | 588.10 | 582.59 | +5.39 | +0.93% | 26/04 | ||
STOXX Europe Large 200 EUR Price | 528.67 | 529.57 | 523.73 | +5.99 | +1.15% | 26/04 | ||
NQ OMX Nordic 120 | 1,618.53 | 1,623.24 | 1,616.07 | +2.02 | +0.12% | 20:42:00 | ||
NQ OMX Nordic Bank & Insurance | 1,081.67 | 1,082.36 | 1,077.43 | +5.54 | +0.51% | 20:42:00 | ||
OMX Nordic Large Cap DKK PI | 457.35 | 458.53 | 456.68 | +1.25 | +0.27% | 20:42:00 | ||
OMX Nordic Large Cap EUR PI | 455.41 | 456.55 | 454.73 | +1.20 | +0.26% | 20:42:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.59 | 351.49 | 350.07 | +0.93 | +0.27% | 20:42:00 | ||
OMX Nordic Large Cap SEK PI | 581.28 | 583.09 | 580.95 | +1.35 | +0.23% | 20:42:00 | ||
OMX GES OMXS30 Ethical Price | 305.06 | 305.42 | 304.56 | +1.55 | +0.51% | 20:42:00 | ||
OMX Stockholm Benchmark Cap PI | 931.14 | 932.02 | 928.45 | +4.37 | +0.47% | 20:42:38 | ||
OMXS Benchmark GI Expiration | 1,915.79 | 1,915.80 | 1,912.70 | +13.49 | +0.71% | 20:42:38 | ||
OMX Stockholm Large Cap PI | 272.99 | 273.23 | 272.24 | +1.33 | +0.49% | 20:42:11 | ||
OMXS30 Gross | 499.36 | 500.11 | 498.60 | +2.45 | +0.49% | 20:42:40 | ||
STOXX Europe Large 200 NR | 1,303.51 | 1,303.51 | 1,303.51 | +15.66 | +1.22% | 26/04 | ||
STOXX Nordic 30 EUR Price | 13,616.63 | 13,657.64 | 13,517.42 | +169.56 | +1.26% | 26/04 | ||
STOXX Nordic 30 USD Price | 10,798.86 | 10,798.86 | 10,798.86 | +101.52 | +0.95% | 26/04 | ||
OMX Stockholm 30 NI | 317.07 | 317.54 | 316.59 | +1.46 | +0.46% | 20:42:40 | ||
NOMX Nordic Bank & Insurance Net | 1,853.86 | 1,855.13 | 1,846.66 | +9.42 | +0.51% | 20:42:37 | ||
NOMX Nordic 120 Net | 2,331.07 | 2,338.04 | 2,327.72 | +3.91 | +0.17% | 20:42:39 | ||
OMX Nordic EUR PI | 497.73 | 498.91 | 497.01 | +1.30 | +0.26% | 20:42:12 | ||
OMX Nordic All-Share ISK PI Equity | 356.74 | 357.62 | 356.22 | +0.93 | +0.26% | 20:42:12 | ||
OMX Nordic SEK PI | 635.29 | 637.21 | 634.93 | +1.45 | +0.23% | 20:42:12 | ||
OMX Stockholm 30 ESG Responsible Index | 2,473.63 | 2,476.70 | 2,469.01 | +12.83 | +0.52% | 20:42:40 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,472.91 | 2,473.12 | 2,470.67 | +16.08 | +0.65% | 20:42:39 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,761.56 | 2,764.98 | 2,756.40 | +14.32 | +0.52% | 20:42:40 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,933.81 | 2,937.45 | 2,928.33 | +15.22 | +0.52% | 20:42:40 | ||
OMX GES OMXS30 Ethical Gross Index | 628.85 | 629.61 | 627.84 | +3.17 | +0.51% | 20:42:12 | ||
OMX Stockholm 60 Cap GI | 563.82 | 564.52 | 562.69 | +3.19 | +0.57% | 20:42:11 | ||
OMX Stockholm Benchmark Cap GI | 2,235.41 | 2,237.52 | 2,228.96 | +12.96 | +0.58% | 20:42:38 | ||
OMX Stockholm Benchmark GI | 1,917.11 | 1,918.92 | 1,911.54 | +11.16 | +0.59% | 20:42:38 | ||
OMX Stockholm GI | 472.82 | 473.17 | 471.49 | +2.66 | +0.57% | 20:42:11 | ||
OMX Stockholm Large Cap GI | 498.32 | 498.75 | 496.94 | +2.89 | +0.58% | 20:42:11 | ||
OMX Stockholm Banks GI Index | 3,951.46 | 3,970.72 | 3,930.97 | +18.84 | +0.48% | 26/04 | ||
OMX Stockholm Financials GI Index | 5,496.59 | 5,512.53 | 5,481.26 | +38.01 | +0.70% | 20:42:12 | ||
OMX Nordic Large Cap DKK GI | 426.61 | 427.71 | 425.98 | +1.35 | +0.32% | 20:42:11 | ||
OMX Nordic Large Cap EUR GI | 426.56 | 427.62 | 425.93 | +1.31 | +0.31% | 20:42:11 | ||
OMX Nordic Large Cap ISK GI Equity | 616.46 | 618.05 | 615.55 | +1.90 | +0.31% | 20:42:11 | ||
OMX Nordic Large Cap SEK GI | 536.96 | 538.64 | 536.66 | +1.48 | +0.28% | 20:42:11 | ||
OMX Nordic DKK GI | 429.25 | 430.31 | 428.64 | +1.35 | +0.32% | 20:42:12 | ||
OMX Nordic DKK PI | 499.85 | 501.07 | 499.14 | +1.35 | +0.27% | 20:42:12 | ||
OMX Nordic EUR GI | 429.21 | 430.22 | 428.59 | +1.32 | +0.31% | 20:42:12 | ||
OMX Nordic All-Share ISK GI Equity | 619.31 | 620.82 | 618.39 | +1.90 | +0.31% | 20:42:11 | ||
OMX Nordic SEK GI | 540.29 | 541.92 | 539.98 | +1.48 | +0.27% | 20:42:12 | ||
NOMXN120GI | 2,503.25 | 2,510.74 | 2,499.65 | +4.43 | +0.18% | 20:42:39 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.