종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 57.20 | 54.60 | 57.90 | 55.70 | +4.72% | 8.22M | 57.20+4.72% | 11/05 | |
TELIA Telia Company AB | 25.83 | 25.35 | 26.03 | 25.62 | +1.89% | 7.97M | 25.83+1.89% | 11/05 | |
SHBa Svenska Handelsbanken AB A | 98.32 | 95.80 | 98.78 | 95.98 | +2.63% | 6.95M | 98.32+2.63% | 11/05 | |
SSABb SSAB AB | 63.34 | 62.50 | 64.36 | 62.62 | +1.34% | 4.02M | 63.34+1.34% | 11/05 | |
ATCOa Atlas Copco AB Class A | 202.50 | 199.80 | 203.90 | 200.80 | +1.38% | 3.6M | 202.50+1.38% | 11/05 |
종목명 | 가격 |
---|---|
NIBEb Nibe Industrier B | 57.20+2.6+4.72% |
EQTAB EQT AB | 325.40+13.40+4.29% |
SEBa S.e.b | 153.15+5.65+3.83% |
BOL Boliden | 369.30+12.80+3.59% |
SWEDa Swedbank | 219.30+6.60+3.10% |
종목명 | 가격 |
---|---|
GETIb Getinge | 210.40-22.1-9.51% |
SAABb Saab AB | 225.90-5.9-2.55% |
CAST Castellum AB | 130.95-3.15-2.35% |
SKAb Skanska B | 192.30-3.20-1.64% |
SAGAb Sagax | 284.40-2.00-0.70% |