종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 6.19 | 6.03 | 6.54 | 5.85 | +2.65% | 14.02M | 6.19+2.65% | 00:29:44 | |
SHBa Svenska Handelsbanken AB A | 96.36 | 95.64 | 97.28 | 95.98 | +0.75% | 4.92M | 96.36+0.75% | 00:24:58 | |
INVEb Investor B | 273.50 | 269.80 | 273.50 | 269.90 | +1.35% | 2.3M | 273.50+1.35% | 00:29:57 | |
SEBa Skandinaviska Enskilda Banken AB A | 146.80 | 144.55 | 147.35 | 145.35 | +1.56% | 1.94M | 146.80+1.56% | 00:29:52 | |
NDASE Nordea Bank Abp | 127.55 | 127.65 | 128.90 | 126.90 | -0.08% | 1.32M | 127.55-0.08% | 00:29:49 |
종목명 | 가격 |
---|---|
HOFI Hoist Finance AB | 58.10+8.30+16.67% |
KINVb Kinnevik Investment B | 119.80+5.6+4.90% |
KINVa Kinnevik Investment A | 120.40+5.4+4.70% |
MANGS Mangold AB | 2,520.00+100.00+4.13% |
BURE Bure Equity | 353.80+11.20+3.27% |
종목명 | 가격 |
---|---|
INTRUM Intrum Justitia | 27.00-0.9-3.26% |
TRACb Traction B | 272.00-7.00-2.51% |
ARIONsdb Arion banki hf DRC | 11.00-0.20-1.79% |
TFBANK TF Bank | 207.00-2.00-0.96% |
SFAB Solid FAB | 74.10-0.30-0.40% |