종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.88 | 4.61 | 4.88 | 4.58 | +5.79% | 12.57M | 4.88+5.79% | 20:00:07 | |
SINCH Sinch AB | 21.70 | 21.60 | 21.78 | 21.27 | +0.46% | 4.19M | 21.70+0.46% | 20:08:10 | |
NIBEb Nibe Industrier B | 57.40 | 57.20 | 57.80 | 56.90 | +0.31% | 2.6M | 57.40+0.31% | 20:07:51 | |
TELIA Telia Company AB | 25.76 | 25.83 | 25.94 | 25.72 | -0.27% | 1.79M | 25.76-0.27% | 19:43:12 | |
SHBa Svenska Handelsbanken AB A | 98.20 | 98.30 | 98.82 | 98.04 | -0.10% | 1.73M | 98.20-0.10% | 20:08:13 |
종목명 | 가격 |
---|---|
SBBb Samhallsbyggnadsbolaget | 4.88+0.27+5.84% |
NDASE Nordea Bank | 133.60+1.30+0.98% |
ABB ABB | 567.20+4.4+0.78% |
SINCH Sinch AB | 21.70+0.10+0.46% |
HMb Hennes & Mauritz | 171.50+0.9+0.53% |
종목명 | 가격 |
---|---|
BOL Boliden | 358.70-10.60-2.87% |
SKFb SKF B | 233.60-4.1-1.72% |
ATCOb Atlas Copco B | 173.20-2.5-1.42% |
ATCOa Atlas Copco A | 199.70-2.8-1.38% |
ALIVsdb Autoliv Inc | 1,337.80-13.4-0.99% |