종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 96.42 | 96.44 | 97.82 | 96.42 | -0.02% | 9.7M | 96.42-0.02% | 00:29:59 | |
NOKIA 노키아 핀란드 | 3.429 | 3.386 | 3.448 | 3.405 | +1.27% | 6M | 3.429+1.27% | 00:24:49 | |
HEXAb Hexagon | 120.20 | 122.10 | 122.00 | 116.70 | -1.52% | 4.13M | 120.20-1.52% | 00:29:47 | |
NIBEb Nibe Industrier B | 51.70 | 50.20 | 52.80 | 50.70 | +3.03% | 3.7M | 51.70+3.03% | 00:24:59 | |
NDAFI Nordea Bank Abp | 10.91 | 10.89 | 10.97 | 10.875 | +0.18% | 3.67M | 10.91+0.18% | 00:24:58 |
종목명 | 가격 | |
---|---|---|
MAERSKb Moeller Maersk B | 10,330.00 | +600 | +6.17%
DSV Dsv | 1,032.00 | +44.0 | +4.45%
VWS 배스타스 | 183.60 | +5.9 | +3.35%
NIBEb Nibe Industrier B | 51.70 | +1.5 | +3.03%
KNEBV Kone Corporation | 45.33 | +1.32 | +3.00%
종목명 | 가격 | |
---|---|---|
SAMPO Sampo Plc | 38.12 | -1.49 | -3.76%
HEXAb Hexagon | 120.20 | -1.9 | -1.52%
NESTE Neste Oil | 22.27 | -0.22 | -0.98%
SWEDa Swedbank | 209.50 | -0.50 | -0.24%
SCAb Svenska Cellulosa | 158.70 | -0.2 | -0.13%