종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VPLAYb Viaplay Group AB | 0.80 | 0.86 | 0.86 | 0.80 | -5.89% | 14.01M | 0.80-5.89% | 19:59:52 | |
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.88 | 4.61 | 4.89 | 4.58 | +5.76% | 12.86M | 4.88+5.76% | 20:12:38 | |
OX2SE OX2 AB | 58.60 | 41.84 | 60.35 | 58.60 | +40.06% | 6.14M | 58.60+40.06% | 19:46:36 | |
SINCH Sinch AB | 21.85 | 21.60 | 21.90 | 21.27 | +1.16% | 4.51M | 21.85+1.16% | 20:22:05 | |
EMBRACb Embracer Group AB | 29.97 | 29.73 | 30.29 | 29.60 | +0.81% | 2.9M | 29.97+0.81% | 20:19:28 |
종목명 | 가격 |
---|---|
OX2SE OX2 | 58.55+16.71+39.94% |
SBBb Samhallsbyggnadsbolaget | 4.90+0.29+6.31% |
ARISE Arise Windpower | 43.15+2.25+5.50% |
EOLUb Eolus Vind publ AB | 80.50+3.00+3.87% |
SFRG Stillfront Group publ AB | 12.70+0.42+3.42% |
종목명 | 가격 |
---|---|
VPLAYb Viaplay AB | 0.80-0.05-6.29% |
NCAB NCAB Group | 74.70-3.10-3.98% |
HUSQb Husqvarna B | 86.82-2.84-3.17% |
BOL Boliden | 359.60-9.70-2.63% |
BRAV Bravida Holding AB | 79.45-1.30-1.61% |