종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 5.35 | 5.65 | 5.75 | 5.35 | -5.24% | 16.01M | 5.35-5.24% | 19:13:57 | |
NIBEb Nibe Industrier B | 56.50 | 61.30 | 59.70 | 55.60 | -7.77% | 7.72M | 56.50-7.77% | 19:17:40 | |
TELIA Telia Company AB | 26.90 | 26.52 | 27.01 | 26.46 | +1.43% | 4.06M | 26.90+1.43% | 19:08:55 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 61.28 | 61.00 | 61.62 | 59.90 | +0.46% | 3.27M | 61.28+0.46% | 19:35:54 | |
SINCH Sinch AB | 23.59 | 23.68 | 23.96 | 23.43 | -0.38% | 2.17M | 23.59-0.38% | 19:30:55 |
종목명 | 가격 |
---|---|
HMb Hennes & Mauritz | 178.80+3.4+1.94% |
TELIA Telia Company | 26.90+0.38+1.43% |
NDASE Nordea Bank | 133.15+1.65+1.25% |
AZN 아스트라제네카 | 1,651.50+7.0+0.43% |
ERICb LM Ericsson B | 61.28+0.28+0.46% |
종목명 | 가격 |
---|---|
NIBEb Nibe Industrier B | 56.30-5.0-8.12% |
SBBb Samhallsbyggnadsbolaget | 5.37-0.28-4.92% |
KINVb Kinnevik Investment B | 123.20-2.6-2.07% |
GETIb Getinge | 186.20-4.0-2.08% |
HEXAb Hexagon | 118.50-2.1-1.74% |