| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SHBa Svenska Handelsbanken AB A | 98.70 | 98.88 | 98.86 | 97.90 | +0.82% | 5.3M | 98.70+0.82% | 00:24:57 | |
MANTA Mandatum Oyj | 4.38 | 4.38 | 4.51 | 4.34 | -2.54% | 3.91M | 4.38-2.54% | 00:29:56 | |
NDAFI Nordea Bank Abp | 11.34 | 11.36 | 11.465 | 11.31 | -0.87% | 2.96M | 11.34-0.87% | 00:24:57 | |
SEBa Skandinaviska Enskilda Banken AB A | 152.65 | 152.95 | 154.00 | 152.40 | -0.49% | 1.86M | 152.65-0.49% | 00:24:52 | |
DANSKE Danske Bank | 193.80 | 193.50 | 195.10 | 193.10 | +0.18% | 1.54M | 193.80+0.18% | 14/05 |
| 종목명 | 가격 |
|---|---|
AVANZ Avanza Bank Holding | 262.30+9.2+3.63% |
EQTAB EQT AB | 335.30+7.60+2.32% |
SHBa Svenska Handelsbanken | 98.70+0.80+0.82% |
INDUc Industrivarden AB | 365.70+2.10+0.58% |
INDUa Industrivarden | 366.20+1.60+0.44% |
| 종목명 | 가격 |
|---|---|
MANTA Mandatum Oyj | 4.38-0.11-2.54% |
TRYG Trygvesta | 143.20-2.3-1.58% |
SWEDa Swedbank | 218.40-3.20-1.44% |
DNB DNB | 203.60-2.90-1.40% |
SAMPO Sampo Plc | 39.33-0.43-1.08% |