종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 4.89 | 4.61 | 4.91 | 4.58 | +5.97% | 21.72M | 4.89+5.97% | 00:24:58 | |
SINCH Sinch AB | 21.91 | 21.60 | 22.14 | 21.27 | +1.44% | 7.35M | 21.91+1.44% | 00:24:46 | |
NIBEb Nibe Industrier B | 57.80 | 57.20 | 57.80 | 56.60 | +0.98% | 5.74M | 57.80+0.98% | 00:24:56 | |
EMBRACb Embracer Group AB | 30.05 | 29.73 | 30.29 | 29.60 | +1.08% | 4.06M | 30.05+1.08% | 00:24:59 | |
SHBa Svenska Handelsbanken AB A | 97.90 | 98.30 | 98.82 | 97.76 | -0.41% | 4.04M | 97.90-0.41% | 00:29:53 |
종목명 | 가격 |
---|---|
SBBb Samhallsbyggnadsbolaget | 4.89+0.28+5.97% |
HTRO Hexatronic Group AB | 41.63+2.14+5.42% |
BALDb Fastighets AB Balder | 73.24+1.24+1.72% |
EKTAb Elekta | 81.70+1.35+1.68% |
FABG Fabege | 90.65+1.45+1.63% |
종목명 | 가격 |
---|---|
HUSQb Husqvarna B | 87.26-2.40-2.68% |
BEIJb Beijer Ref | 165.00-3.45-2.05% |
INTRUM Intrum Justitia | 27.80-0.6-1.97% |
SKAb Skanska B | 189.00-3.30-1.72% |
ATCOb Atlas Copco B | 172.80-3.0-1.68% |